Jtekt Corp.
ISIN: JP3292200007WKN: 859112Währung: EUR
5,600 EUR
-10,40 %
-0,650
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3292200007%2Fjtekt-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Jtekt Corp.","params":{"isin":"JP3292200007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,900EUR | 04.04. | 635 | 3.746,50 |
| Frankfurt | 5,600EUR | 04.04. | 500 | 2.800,00 |
| Berlin | 6,000EUR | 04.04. | ||
| Lang & Schwarz | 5,600EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,25 | -20,00 | -13,85 | -31,71 | -19,42 | |
| Volatilität [%] | 73,07 | 46,75 | 33,74 | 35,02 | 31,37 | |
| Sharpe-Ratio | -7,887 | -2,639 | -0,1284 | -0,6589 | -0,0178 | |
| Hoch | 7,250 | 7,650 | 9,000 | 290,00 | 290,00 | |
| Tief | 6,250 | 6,250 | 5,950 | 5,350 | 5,350 | |
| Hist. Kurs | 6,850 | 7,000 | 6,500 | 8,200 | 6,950 | |
| ∅-Preis | 6,740 | 7,041 | 6,820 | 6,805 | 7,251 | |
| ∅-Volumen | 43,51 | 8,006 | 3,940 | 26,29 | ||
| Max. Verlust [%] | -9,420 | -15,54 | -16,67 | -35,84 | -41,27 | |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 39 | 246 | 390 | |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 55 | 353 | 562 |
Quotes
- Geld (04.04.)5,600
- Brief (04.04.)5,800
- Spread (in %)0,2000 (3,57 %)
- Geld Stk.1.597
- Brief Stk.1.597
Kursdaten
- Eröffnungskurs6,250
- Tageshoch6,250
- Tagestief5,600
- Kurs (04.04.2025)5,600
Kursdaten Vortag
- Vortag-Eröffnung6,850
- Vortag-Hoch6,850
- Vortag-Tief6,250
- Vortag-Schlusskurs6,250
Stammdaten
- WertpapiertypAktie
- ISINJP3292200007
- WKN859112
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3292200007%2Fjtekt-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jtekt Corp.","params":{"isin":"JP3292200007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}