Sapporo Holdings Ltd.
Registered Shares o.N.
ISIN: JP3320800000WKN: 851177Symbol: SBWWährung: EUR
45,40 EUR
-1,73 %
-0,80
Börse:
Stand:
08:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3320800000%2Fsapporo-holdings-ltd%2F"},"main_instrument":{"label":"Sapporo Holdings Ltd.","params":{"isin":"JP3320800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,40EUR | 08:20 | 200 | 9.080,00 |
| Lang & Schwarz | 44,20EUR | 20:55 | ||
| Quotrix | 45,60EUR | 07:27 | ||
| Stuttgart | 45,20EUR | 08:14 | ||
| Düsseldorf | 44,20EUR | 19:30 | ||
| München | 45,40EUR | 08:15 | ||
| Frankfurt | 45,40EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,42 | -10,98 | -6,58 | +27,53 | ||
| Volatilität [%] | 30,22 | 23,63 | 40,47 | 40,26 | ||
| Sharpe-Ratio | -8,004 | -4,864 | -0,1090 | 0,7853 | ||
| Hoch | 48,00 | 51,00 | 58,50 | 58,50 | ||
| Tief | 46,20 | 46,20 | 41,20 | 29,80 | ||
| Hist. Kurs | 48,00 | 51,00 | 48,60 | 35,60 | ||
| ∅-Preis | 46,92 | 48,94 | 48,27 | 42,89 | ||
| ∅-Volumen | 9,240 | 6,217 | 611,08 | 1,44 Tsd. | ||
| Max. Verlust [%] | -3,750 | -9,412 | -28,55 | -28,55 | ||
| Max. Verlustperiode (Handelstage) | 3 | 14 | 74 | 74 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 111 | 111 |
Quotes
- Geld (20:40)43,80
- Brief (20:40)44,40
- Spread (in %)0,6000 (1,37 %)
- Geld Stk.116
- Brief Stk.113
Kursdaten
- Eröffnungskurs45,40
- Tageshoch45,40
- Tagestief45,40
- Kurs (08:20)45,40
- Umsatz EUR9.080,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung46,20
- Vortag-Hoch46,20
- Vortag-Tief46,20
- Vortag-Schlusskurs46,20
Stammdaten
- WertpapiertypAktie
- ISINJP3320800000
- WKN851177
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3320800000%2Fsapporo-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sapporo Holdings Ltd.","params":{"isin":"JP3320800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}