Sapporo Holdings Ltd.
Registered Shares o.N.
ISIN: JP3320800000WKN: 851177Symbol: SBWWährung: EUR
50,50 EUR
+1,81 %
+0,90
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3320800000%2Fsapporo-holdings-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sapporo Holdings Ltd.","params":{"isin":"JP3320800000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,50EUR | 21.11. | 45 | 2.317,50 |
| Lang & Schwarz | 51,00EUR | 21.11. | ||
| Quotrix | 51,00EUR | 21.11. | ||
| Stuttgart | 49,80EUR | 21.11. | ||
| Düsseldorf | 50,00EUR | 21.11. | ||
| München | 50,50EUR | 21.11. | ||
| Frankfurt | 50,50EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,84 | +13,23 | +63,96 | +45,95 | +190,23 | +127,48 |
| Volatilität [%] | 47,33 | 34,86 | 37,51 | 36,76 | 31,97 | 32,87 |
| Sharpe-Ratio | 9,030 | 3,552 | 2,503 | 1,081 | 1,161 | 0,5853 |
| Hoch | 51,00 | 51,00 | 51,00 | 51,00 | 51,00 | 51,00 |
| Tief | 46,40 | 42,60 | 29,80 | 29,80 | 16,27 | 13,70 |
| Hist. Kurs | 46,40 | 44,60 | 30,80 | 34,60 | 17,40 | 22,20 |
| ∅-Preis | 48,88 | 45,03 | 40,33 | 39,28 | 27,95 | 23,73 |
| ∅-Volumen | 3,878 | 113,05 | 471,15 | 239,30 | 319,35 | |
| Max. Verlust [%] | -2,745 | -4,484 | -13,77 | -35,22 | -35,22 | -39,91 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 34 | 142 | 142 | 701 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 46 | 203 | 203 | 1.011 |
Kursdaten
- Eröffnungskurs50,50
- Tageshoch50,50
- Tagestief50,50
- Kurs (21.11.2024)50,50
Kursdaten Vortag
- Vortag-Eröffnung49,60
- Vortag-Hoch49,60
- Vortag-Tief49,60
- Vortag-Schlusskurs49,60
Stammdaten
- WertpapiertypAktie
- ISINJP3320800000
- WKN851177
- BranchenGetränke / Tabak
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3320800000%2Fsapporo-holdings-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sapporo Holdings Ltd.","params":{"isin":"JP3320800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}