Sapporo Holdings Ltd.
Registered Shares o.N.
ISIN: JP3320800000WKN: 851177Währung: EUR
51,00 EUR
+2,41 %
+1,20
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3320800000%2Fsapporo-holdings-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sapporo Holdings Ltd.","params":{"isin":"JP3320800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,50EUR | 21.11. | 45 | 2.317,50 |
| Lang & Schwarz | 51,00EUR | 21.11. | ||
| Quotrix | 51,00EUR | 21.11. | ||
| Stuttgart | 49,80EUR | 21.11. | ||
| Düsseldorf | 50,00EUR | 21.11. | ||
| München | 50,50EUR | 21.11. | ||
| Frankfurt | 50,50EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,91 | +14,86 | +65,58 | +48,26 | +189,38 | +131,82 |
| Volatilität [%] | 27,29 | 32,09 | 38,60 | 37,98 | 30,79 | 31,83 |
| Sharpe-Ratio | 16,16 | 4,103 | 2,489 | 1,087 | 1,184 | 0,6001 |
| Hoch | 54,00 | 54,00 | 54,00 | 54,00 | 54,00 | 54,00 |
| Tief | 43,40 | 35,20 | 29,40 | 29,40 | 16,22 | 12,80 |
| Hist. Kurs | 46,40 | 44,40 | 30,80 | 34,40 | 17,62 | 22,00 |
| ∅-Preis | 48,68 | 44,80 | 40,13 | 39,14 | 27,91 | 23,67 |
| ∅-Volumen | 8,195 | 444,80 | 199,97 | 210,73 | ||
| Max. Verlust [%] | -0,4000 | -4,054 | -13,06 | -34,93 | -34,93 | -39,82 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 36 | 141 | 141 | 669 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 50 | 203 | 203 | 956 |
Quotes
- Geld (21.11.)51,00
- Brief (21.11.)51,50
- Spread (in %)0,5000 (0,98 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs49,80
- Tageshoch51,00
- Tagestief49,80
- Kurs (21.11.2024)51,00
Kursdaten Vortag
- Vortag-Eröffnung50,00
- Vortag-Hoch50,00
- Vortag-Tief49,40
- Vortag-Schlusskurs49,80
Stammdaten
- WertpapiertypAktie
- ISINJP3320800000
- WKN851177
- BranchenGetränke / Tabak
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3320800000%2Fsapporo-holdings-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sapporo Holdings Ltd.","params":{"isin":"JP3320800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}