GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
13,71 EUR
-2,14 %
-0,30
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,71EUR | 08:09 | 1.220 | 16.726,20 |
| Quotrix | 13,38EUR | 07:52 | 400 | 5.352,00 |
| Düsseldorf | 13,49EUR | 08:10 | ||
| München | 13,72EUR | 08:15 | ||
| Berlin | 13,55EUR | 09:15 | ||
| Frankfurt | 13,28EUR | 08:02 | ||
| Lang & Schwarz | 13,38EUR | 09:31 | ||
| Stuttgart | 13,54EUR | 08:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,55 | -10,04 | -23,75 | -25,16 | -21,03 | +20,26 |
| Volatilität [%] | 25,24 | 27,10 | 29,85 | 33,41 | 38,42 | |
| Sharpe-Ratio | 0,8058 | -1,041 | -0,4699 | -0,0032 | 0,3067 | |
| Hoch | 15,50 | 15,69 | 17,98 | 19,77 | 19,77 | 29,40 |
| Tief | 15,50 | 14,60 | 14,60 | 12,91 | 12,20 | 11,30 |
| Hist. Kurs | 15,50 | 15,24 | 17,98 | 18,32 | 17,36 | 11,40 |
| ∅-Preis | 15,50 | 15,39 | 15,94 | 16,83 | 16,36 | 17,36 |
| ∅-Volumen | 667,36 | 1,49 Tsd. | 1,64 Tsd. | 3,36 Tsd. | 4,29 Tsd. | |
| Max. Verlust [%] | -4,199 | -18,80 | -31,41 | -36,79 | -56,43 | |
| Max. Verlustperiode (Handelstage) | 18 | 123 | 213 | 213 | 1.054 | |
| Max. Verlustperiode (Kalendertage) | 26 | 180 | 306 | 306 | 1.542 |
Quotes
- Geld (09:18)13,40
- Brief (09:18)13,66
- Spread (in %)0,2600 (1,94 %)
- Geld Stk.377
- Brief Stk.369
Kursdaten
- Eröffnungskurs13,38
- Tageshoch13,87
- Tagestief13,38
- Kurs (08:09)13,71
- Umsatz EUR16.726,20
- Gehand. Stk.1.220
Kursdaten Vortag
- Vortag-Eröffnung14,01
- Vortag-Hoch14,01
- Vortag-Tief14,01
- Vortag-Schlusskurs14,01
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}