GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
14,01 EUR
+9,80 %
+1,25
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 13,82EUR | 12:30 | ||
| München | 13,77EUR | 08:04 | ||
| Berlin | 13,97EUR | 13:09 | ||
| Frankfurt | 13,68EUR | 08:07 | ||
| Lang & Schwarz | 13,73EUR | 16:14 | ||
| Quotrix | 13,88EUR | 07:27 | ||
| Stuttgart | 13,77EUR | 08:10 | ||
| Tradegate | 14,01EUR | 15.04. | 20 | 280,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,80 | -9,85 | -16,81 | -26,34 | -12,11 | +15,79 |
| Volatilität [%] | 73,88 | 55,56 | 34,98 | 33,58 | 34,38 | 38,91 |
| Sharpe-Ratio | 7,912 | -1,909 | -0,9468 | -0,7914 | -0,0086 | 0,2219 |
| Hoch | 14,01 | 15,61 | 17,34 | 19,77 | 19,77 | 29,40 |
| Tief | 12,76 | 12,47 | 12,47 | 12,47 | 12,20 | 12,10 |
| Hist. Kurs | 12,76 | 15,54 | 16,84 | 19,02 | 15,94 | 12,10 |
| ∅-Preis | 13,01 | 14,54 | 15,62 | 16,62 | 16,32 | 17,36 |
| ∅-Volumen | 260,20 | 1,32 Tsd. | 1,62 Tsd. | 1,67 Tsd. | 3,38 Tsd. | 4,28 Tsd. |
| Max. Verlust [%] | -20,12 | -28,09 | -36,92 | -36,92 | -56,43 | |
| Max. Verlustperiode (Handelstage) | 16 | 97 | 222 | 222 | 1.063 | |
| Max. Verlustperiode (Kalendertage) | 22 | 144 | 319 | 319 | 1.555 |
Quotes
- Geld (15:58)13,83
- Brief (15:58)14,10
- Spread (in %)0,2700 (1,95 %)
- Geld Stk.362
- Brief Stk.355
Kursdaten
- Eröffnungskurs14,01
- Tageshoch14,01
- Tagestief14,01
- Kurs (15.04.2025)14,01
- Umsatz EUR280,20
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung12,76
- Vortag-Hoch12,76
- Vortag-Tief12,76
- Vortag-Schlusskurs12,76
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}