GS Yuasa Corp.
Registered Shares o.N.
ISIN: JP3385820000WKN: A0B9FCSymbol: G9YWährung: EUR
14,19 EUR
+2,75 %
+0,38
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 13,93EUR | 17.04. | 1.800 | 25.074,00 |
| Tradegate | 14,13EUR | 17.04. | 708 | 10.004,04 |
| Düsseldorf | 13,91EUR | 17.04. | ||
| München | 13,87EUR | 17.04. | ||
| Berlin | 14,19EUR | 17.04. | ||
| Frankfurt | 13,80EUR | 17.04. | ||
| Quotrix | 14,01EUR | 17.04. | ||
| Stuttgart | 13,90EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,18 | -8,92 | -16,92 | -21,12 | -12,68 | +13,52 |
| Volatilität [%] | 37,47 | 53,44 | 34,87 | 34,64 | 33,43 | 34,55 |
| Sharpe-Ratio | 11,71 | -1,797 | -0,9628 | -0,5637 | -0,0243 | 0,1876 |
| Hoch | 14,19 | 15,83 | 17,37 | 19,75 | 19,75 | 27,60 |
| Tief | 13,02 | 12,29 | 12,29 | 12,29 | 12,29 | 11,50 |
| Hist. Kurs | 13,24 | 15,58 | 17,08 | 17,99 | 16,25 | 12,50 |
| ∅-Preis | 13,80 | 14,47 | 15,57 | 16,59 | 16,29 | 17,40 |
| ∅-Volumen | 14,47 | 656,62 | 218,87 | 141,41 | ||
| Max. Verlust [%] | -1,708 | -19,20 | -26,09 | -35,31 | -35,94 | -55,11 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 99 | 210 | 210 | 1.065 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 146 | 301 | 301 | 1.520 |
Kursdaten
- Eröffnungskurs14,03
- Tageshoch14,19
- Tagestief13,97
- Kurs (17.04.2025)14,19
Kursdaten Vortag
- Vortag-Eröffnung13,90
- Vortag-Hoch13,97
- Vortag-Tief13,81
- Vortag-Schlusskurs13,81
Stammdaten
- WertpapiertypAktie
- ISINJP3385820000
- WKNA0B9FC
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3385820000%2Fgs-yuasa-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS Yuasa Corp.","params":{"isin":"JP3385820000","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}