Sumitomo Osaka Cement Co. Ltd.
Registered Shares o.N.
ISIN: JP3400900001WKN: 857803Symbol: SU2Währung: EUR
20,20 EUR
-0,98 %
-0,20
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3400900001%2Fsumitomo-osaka-cement-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Osaka Cement Co. Ltd.","params":{"isin":"JP3400900001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 20,40EUR | 31.01. | ||
| Quotrix | 20,80EUR | 31.01. | ||
| Stuttgart | 20,40EUR | 31.01. | ||
| Düsseldorf | 20,00EUR | 31.01. | ||
| Berlin | 20,60EUR | 31.01. | ||
| Frankfurt | 20,20EUR | 31.01. | ||
| Tradegate | 20,40EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,51 | +2,54 | -19,20 | -11,40 | -23,48 | -45,11 |
| Volatilität [%] | 25,20 | 22,79 | 33,57 | 28,74 | 29,91 | 32,21 |
| Sharpe-Ratio | 2,988 | 1,273 | -1,172 | -0,3466 | -0,2076 | -0,2651 |
| Hoch | 20,40 | 20,40 | 25,40 | 25,40 | 28,60 | 37,40 |
| Tief | 19,90 | 19,40 | 18,70 | 18,70 | 18,70 | 18,70 |
| Hist. Kurs | 19,90 | 19,70 | 25,00 | 22,80 | 26,40 | 36,80 |
| ∅-Preis | 20,10 | 19,87 | 21,98 | 22,36 | 23,36 | 24,75 |
| ∅-Volumen | 71,12 | 232,04 | ||||
| Max. Verlust [%] | -1,485 | -2,513 | -26,38 | -26,38 | -34,62 | -50,00 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 84 | 84 | 711 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 123 | 123 | 1.016 | 1.821 |
Kursdaten
- Eröffnungskurs20,20
- Tageshoch20,20
- Tagestief20,20
- Kurs (31.01.2025)20,20
Kursdaten Vortag
- Vortag-Eröffnung20,40
- Vortag-Hoch20,40
- Vortag-Tief20,40
- Vortag-Schlusskurs20,40
Stammdaten
- WertpapiertypAktie
- ISINJP3400900001
- WKN857803
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3400900001%2Fsumitomo-osaka-cement-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Osaka Cement Co. Ltd.","params":{"isin":"JP3400900001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}