Sumitomo Osaka Cement Co. Ltd.
Registered Shares o.N.
ISIN: JP3400900001WKN: 857803Währung: EUR
20,40 EUR
-0,97 %
-0,20
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3400900001%2Fsumitomo-osaka-cement-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Osaka Cement Co. Ltd.","params":{"isin":"JP3400900001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 20,40EUR | 31.01. | ||
| Quotrix | 20,80EUR | 31.01. | ||
| Stuttgart | 20,40EUR | 31.01. | ||
| Düsseldorf | 20,00EUR | 31.01. | ||
| Berlin | 20,60EUR | 31.01. | ||
| Frankfurt | 20,20EUR | 31.01. | ||
| Tradegate | 20,40EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,00 | +4,08 | -17,07 | -12,07 | -23,31 | -43,96 |
| Volatilität [%] | 25,99 | 24,14 | 36,04 | 32,49 | 31,16 | 32,11 |
| Sharpe-Ratio | 3,824 | 1,925 | -0,9158 | -0,2933 | -0,1860 | -0,2542 |
| Hoch | 21,20 | 21,20 | 25,80 | 25,80 | 29,40 | 38,80 |
| Tief | 19,90 | 19,50 | 17,30 | 17,30 | 17,30 | 14,00 |
| Hist. Kurs | 20,00 | 19,60 | 24,60 | 23,20 | 26,60 | 36,40 |
| ∅-Preis | 20,40 | 20,11 | 22,20 | 22,62 | 23,44 | 24,75 |
| ∅-Volumen | 103,83 | 19,15 | 44,85 | 38,81 | 48,80 | |
| Max. Verlust [%] | -0,9709 | -2,970 | -26,56 | -26,56 | -35,17 | -49,73 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 80 | 88 | 711 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 119 | 127 | 1.016 | 1.821 |
Quotes
- Geld (31.01.)20,40
- Brief (31.01.)21,00
- Spread (in %)0,6000 (2,94 %)
- Geld Stk.485
- Brief Stk.485
Kursdaten
- Eröffnungskurs20,60
- Tageshoch20,60
- Tagestief20,20
- Kurs (31.01.2025)20,40
Kursdaten Vortag
- Vortag-Eröffnung20,40
- Vortag-Hoch21,20
- Vortag-Tief20,20
- Vortag-Schlusskurs20,60
Stammdaten
- WertpapiertypAktie
- ISINJP3400900001
- WKN857803
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3400900001%2Fsumitomo-osaka-cement-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Osaka Cement Co. Ltd.","params":{"isin":"JP3400900001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}