Osaka Titanium Technol.Co.Ltd.
Registered Shares o.N.
ISIN: JP3407200009WKN: 541893Währung: EUR
9,350 EUR
+2,19 %
+0,200
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407200009%2Fosaka-titanium-technol-co-ltd%2F"},"main_instrument":{"label":"Osaka Titanium Technol.Co.Ltd.","params":{"isin":"JP3407200009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 9,350EUR | 17.04. | ||
| Quotrix | 9,500EUR | 17.04. | ||
| Düsseldorf | 9,350EUR | 17.04. | ||
| München | 9,400EUR | 17.04. | ||
| Berlin | 9,400EUR | 17.04. | ||
| Frankfurt | 9,400EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,43 | -26,38 | -37,25 | -32,25 | ||
| Volatilität [%] | 64,58 | 106,14 | 61,51 | 61,77 | ||
| Sharpe-Ratio | -9,660 | -2,983 | -1,318 | -0,3808 | ||
| Hoch | 10,60 | 13,50 | 15,20 | 17,80 | ||
| Tief | 9,050 | 8,100 | 8,100 | 8,100 | ||
| Hist. Kurs | 10,10 | 12,70 | 14,90 | 13,80 | ||
| ∅-Preis | 9,900 | 11,25 | 11,75 | 13,53 | ||
| ∅-Volumen | 19,44 Tsd. | 8,79 Tsd. | 1,72 Tsd. | 847,14 | ||
| Max. Verlust [%] | -10,29 | -39,55 | -45,64 | -54,24 | ||
| Max. Verlustperiode (Handelstage) | 3 | 16 | 124 | 213 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 181 | 306 |
Quotes
- Geld (17.04.)9,350
- Brief (17.04.)9,600
- Spread (in %)0,2500 (2,67 %)
- Geld Stk.1.093
- Brief Stk.1.093
Kursdaten
- Eröffnungskurs9,150
- Tageshoch9,450
- Tagestief9,150
- Kurs (17.04.2025)9,350
Kursdaten Vortag
- Vortag-Eröffnung9,950
- Vortag-Hoch9,950
- Vortag-Tief9,050
- Vortag-Schlusskurs9,150
Stammdaten
- WertpapiertypAktie
- ISINJP3407200009
- WKN541893
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407200009%2Fosaka-titanium-technol-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Osaka Titanium Technol.Co.Ltd.","params":{"isin":"JP3407200009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}