Osaka Titanium Technol.Co.Ltd.
Registered Shares o.N.
ISIN: JP3407200009WKN: 541893Währung: EUR
9,350 EUR
+2,19 %
+0,200
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407200009%2Fosaka-titanium-technol-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Osaka Titanium Technol.Co.Ltd.","params":{"isin":"JP3407200009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 9,350EUR | 17.04. | ||
| Quotrix | 9,500EUR | 17.04. | ||
| Düsseldorf | 9,350EUR | 17.04. | ||
| München | 9,400EUR | 17.04. | ||
| Berlin | 9,400EUR | 17.04. | ||
| Frankfurt | 9,400EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,33 | -26,38 | -35,96 | -34,15 | ||
| Volatilität [%] | 70,25 | 109,27 | 61,57 | 61,61 | ||
| Sharpe-Ratio | -7,721 | -2,798 | -1,180 | -0,3973 | ||
| Hoch | 10,60 | 13,50 | 15,10 | 17,80 | ||
| Tief | 9,050 | 8,100 | 8,100 | 8,100 | ||
| Hist. Kurs | 10,20 | 12,70 | 14,60 | 14,20 | ||
| ∅-Preis | 9,750 | 11,03 | 11,71 | 13,51 | ||
| ∅-Volumen | 5,30 Tsd. | 9,19 Tsd. | 1,72 Tsd. | 850,47 | ||
| Max. Verlust [%] | -10,29 | -39,55 | -44,90 | -54,24 | ||
| Max. Verlustperiode (Handelstage) | 4 | 17 | 123 | 214 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 178 | 307 |
Quotes
- Geld (17.04.)9,350
- Brief (17.04.)9,600
- Spread (in %)0,2500 (2,67 %)
- Geld Stk.1.093
- Brief Stk.1.093
Kursdaten
- Eröffnungskurs9,150
- Tageshoch9,450
- Tagestief9,150
- Kurs (17.04.2025)9,350
Kursdaten Vortag
- Vortag-Eröffnung9,950
- Vortag-Hoch9,950
- Vortag-Tief9,050
- Vortag-Schlusskurs9,150
Stammdaten
- WertpapiertypAktie
- ISINJP3407200009
- WKN541893
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407200009%2Fosaka-titanium-technol-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Osaka Titanium Technol.Co.Ltd.","params":{"isin":"JP3407200009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}