Osaka Titanium Technol.Co.Ltd.
Registered Shares o.N.
ISIN: JP3407200009WKN: 541893Symbol: S5MWährung: EUR
9,400 EUR
+2,73 %
+0,250
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407200009%2Fosaka-titanium-technol-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Osaka Titanium Technol.Co.Ltd.","params":{"isin":"JP3407200009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 9,350EUR | 17.04. | ||
| Quotrix | 9,500EUR | 17.04. | ||
| Düsseldorf | 9,350EUR | 17.04. | ||
| München | 9,400EUR | 17.04. | ||
| Berlin | 9,400EUR | 17.04. | ||
| Frankfurt | 9,400EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,74 | -25,40 | -36,91 | -34,27 | -15,32 | +23,68 |
| Volatilität [%] | 68,48 | 99,87 | 60,79 | 57,11 | 57,29 | 55,32 |
| Sharpe-Ratio | -8,280 | -3,006 | -1,251 | -0,4736 | 0,1577 | 0,3149 |
| Hoch | 10,30 | 13,70 | 14,90 | 17,50 | 31,20 | 31,20 |
| Tief | 9,150 | 8,100 | 8,100 | 8,100 | 8,100 | 5,450 |
| Hist. Kurs | 10,30 | 12,60 | 14,90 | 14,30 | 11,10 | 7,600 |
| ∅-Preis | 9,770 | 11,07 | 11,73 | 13,53 | 17,85 | 13,52 |
| ∅-Volumen | 273,77 | 283,93 | 205,76 | 556,71 | 515,22 | |
| Max. Verlust [%] | -11,17 | -38,69 | -43,62 | -52,00 | -73,08 | -73,08 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 124 | 214 | 621 | 621 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 181 | 307 | 890 | 890 |
Kursdaten
- Eröffnungskurs9,400
- Tageshoch9,400
- Tagestief9,400
- Kurs (17.04.2025)9,400
Kursdaten Vortag
- Vortag-Eröffnung9,150
- Vortag-Hoch9,150
- Vortag-Tief9,150
- Vortag-Schlusskurs9,150
Stammdaten
- WertpapiertypAktie
- ISINJP3407200009
- WKN541893
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407200009%2Fosaka-titanium-technol-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Osaka Titanium Technol.Co.Ltd.","params":{"isin":"JP3407200009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}