Sumitomo Realty & Dev. Co.Ltd.
Registered Shares o.N.
ISIN: JP3409000001WKN: 855211Währung: EUR
29,40 EUR
+1,38 %
+0,40
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3409000001%2Fsumitomo-realty-and-dev-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Realty & Dev. Co.Ltd.","params":{"isin":"JP3409000001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 29,40EUR | 08:00 | ||
| Quotrix | 29,80EUR | 07:57 | ||
| Stuttgart | 29,40EUR | 08:16 | ||
| Düsseldorf | 29,20EUR | 09:30 | ||
| München | 29,60EUR | 08:09 | ||
| Berlin | 29,40EUR | 08:09 | ||
| Frankfurt | 29,40EUR | 08:10 | ||
| Tradegate | 29,00EUR | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,38 | +3,52 | +0,68 | +4,26 | +14,84 | -3,92 |
| Volatilität [%] | 36,11 | 36,52 | 35,86 | 34,43 | 29,47 | 33,40 |
| Sharpe-Ratio | 0,0807 | 0,9627 | 0,0844 | 0,1952 | 0,2192 | 0,0764 |
| Hoch | 30,00 | 30,60 | 31,80 | 36,20 | 36,20 | 36,20 |
| Tief | 28,60 | 27,20 | 23,20 | 23,20 | 19,90 | 14,60 |
| Hist. Kurs | 29,00 | 28,40 | 29,20 | 28,20 | 25,60 | 30,60 |
| ∅-Preis | 29,44 | 29,22 | 28,83 | 29,21 | 25,63 | 26,08 |
| ∅-Volumen | 20,18 | 86,47 | 142,38 | 85,36 | ||
| Max. Verlust [%] | -3,333 | -4,861 | -19,21 | -31,07 | -31,07 | -47,73 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 73 | 190 | 472 | 1.062 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 110 | 274 | 671 | 1.519 |
Quotes
- Geld (11:48)29,40
- Brief (11:48)30,00
- Spread (in %)0,6000 (2,04 %)
- Geld Stk.173
- Brief Stk.173
Kursdaten
- Eröffnungskurs29,00
- Tageshoch29,60
- Tagestief29,00
- Kurs (08:00)29,40
Kursdaten Vortag
- Vortag-Eröffnung30,00
- Vortag-Hoch30,00
- Vortag-Tief28,60
- Vortag-Schlusskurs29,00
Stammdaten
- WertpapiertypAktie
- ISINJP3409000001
- WKN855211
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3409000001%2Fsumitomo-realty-and-dev-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Realty & Dev. Co.Ltd.","params":{"isin":"JP3409000001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}