Sumitomo Realty & Dev. Co.Ltd.
Registered Shares o.N.
ISIN: JP3409000001WKN: 855211Währung: EUR
29,80 EUR
+1,36 %
+0,40
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3409000001%2Fsumitomo-realty-and-dev-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Realty & Dev. Co.Ltd.","params":{"isin":"JP3409000001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 29,40EUR | 08:00 | ||
| Quotrix | 29,80EUR | 07:57 | ||
| Stuttgart | 29,40EUR | 08:16 | ||
| Düsseldorf | 29,20EUR | 09:30 | ||
| München | 29,60EUR | 08:09 | ||
| Berlin | 29,40EUR | 08:09 | ||
| Frankfurt | 29,40EUR | 08:10 | ||
| Tradegate | 29,00EUR | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,36 | +2,05 | +4,20 | +13,74 | -3,87 | |
| Volatilität [%] | 44,73 | 34,93 | 37,81 | 35,44 | 30,68 | 33,93 |
| Sharpe-Ratio | 0,1240 | 0,3966 | 0,0635 | 0,1985 | 0,2138 | 0,0799 |
| Hoch | 30,60 | 30,60 | 32,00 | 36,40 | 36,40 | 36,40 |
| Tief | 29,40 | 28,00 | 24,00 | 24,00 | 20,40 | 19,10 |
| Hist. Kurs | 29,40 | 29,20 | 29,80 | 28,60 | 26,20 | 31,00 |
| ∅-Preis | 29,88 | 29,63 | 29,26 | 29,61 | 26,05 | 26,51 |
| ∅-Volumen | 57,29 | 28,64 | 30,81 | 24,07 | ||
| Max. Verlust [%] | -3,922 | -4,110 | -20,53 | -34,07 | -34,07 | -46,05 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 72 | 191 | 473 | 1.027 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 109 | 277 | 687 | 1.518 |
Quotes
- Geld (07:44)29,40
- Brief (07:44)30,00
- Spread (in %)0,6000 (2,04 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs29,80
- Tageshoch29,80
- Tagestief29,80
- Kurs (07:57)29,80
Kursdaten Vortag
- Vortag-Eröffnung29,40
- Vortag-Hoch29,40
- Vortag-Tief29,40
- Vortag-Schlusskurs29,40
Stammdaten
- WertpapiertypAktie
- ISINJP3409000001
- WKN855211
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3409000001%2Fsumitomo-realty-and-dev-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Realty & Dev. Co.Ltd.","params":{"isin":"JP3409000001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}