Takashimaya Co. Ltd.
Registered Shares o.N.
ISIN: JP3456000003WKN: 853496Währung: EUR
6,650 EUR
-0,75 %
-0,050
Börse:
Stand:
14:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3456000003%2Ftakashimaya-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Takashimaya Co. Ltd.","params":{"isin":"JP3456000003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 6,650EUR | 14:02 | ||
| Quotrix | 6,800EUR | 07:27 | ||
| Stuttgart | 6,750EUR | 08:11 | ||
| Düsseldorf | 6,600EUR | 12:30 | ||
| München | 6,750EUR | 08:02 | ||
| Frankfurt | 6,700EUR | 08:05 | ||
| Tradegate | 6,450EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,91 | -8,28 | -10,14 | -9,52 | +61,21 | +68,35 |
| Volatilität [%] | 76,09 | 43,79 | 30,38 | 36,51 | 30,90 | 32,81 |
| Sharpe-Ratio | 4,048 | -1,894 | -0,5757 | -0,1241 | 0,6059 | 0,4202 |
| Hoch | 7,150 | 7,700 | 8,300 | 8,800 | 8,800 | 8,800 |
| Tief | 6,150 | 6,150 | 6,150 | 6,150 | 4,050 | 2,160 |
| Hist. Kurs | 6,400 | 7,250 | 7,400 | 7,350 | 4,125 | 3,950 |
| ∅-Preis | 6,640 | 7,220 | 7,508 | 7,429 | 6,496 | 5,496 |
| ∅-Volumen | 28,89 | 72,61 | 46,79 | |||
| Max. Verlust [%] | -4,965 | -15,23 | -21,95 | -26,44 | -26,44 | -38,55 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 48 | 191 | 191 | 275 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 66 | 274 | 274 | 391 |
Quotes
- Geld (14:20)6,650
- Brief (14:20)6,800
- Spread (in %)0,1500 (2,26 %)
- Geld Stk.4.114
- Brief Stk.4.114
Kursdaten
- Eröffnungskurs6,700
- Tageshoch6,800
- Tagestief6,550
- Kurs (14:02)6,650
Kursdaten Vortag
- Vortag-Eröffnung6,950
- Vortag-Hoch6,950
- Vortag-Tief6,500
- Vortag-Schlusskurs6,700
Stammdaten
- WertpapiertypAktie
- ISINJP3456000003
- WKN853496
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3456000003%2Ftakashimaya-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takashimaya Co. Ltd.","params":{"isin":"JP3456000003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}