Takashimaya Co. Ltd.
Registered Shares o.N.
ISIN: JP3456000003WKN: 853496Währung: EUR
7,700 EUR
+1,99 %
+0,150
Börse:
Stand:
21:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3456000003%2Ftakashimaya-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Takashimaya Co. Ltd.","params":{"isin":"JP3456000003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 7,700EUR | 21:57 | ||
| Quotrix | 7,800EUR | 07:57 | ||
| Stuttgart | 7,700EUR | 08:17 | ||
| Düsseldorf | 7,650EUR | 19:30 | ||
| München | 7,750EUR | 17:25 | ||
| Frankfurt | 7,650EUR | 08:02 | ||
| Tradegate | 7,500EUR | 22:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,91 | +4,76 | -3,14 | +20,31 | +92,12 | +43,93 |
| Volatilität [%] | 27,19 | 23,70 | 37,43 | 34,82 | 30,47 | 33,96 |
| Sharpe-Ratio | -9,041 | 1,385 | -0,1345 | 0,5867 | 0,7679 | 0,3108 |
| Hoch | 7,950 | 7,950 | 8,800 | 8,800 | 8,800 | 8,800 |
| Tief | 7,500 | 7,150 | 6,450 | 5,900 | 3,825 | 2,160 |
| Hist. Kurs | 7,850 | 7,350 | 7,950 | 6,400 | 4,008 | 5,350 |
| ∅-Preis | 7,700 | 7,445 | 7,467 | 7,128 | 6,125 | 5,303 |
| ∅-Volumen | 56,24 | 28,78 | 72,42 | 46,83 | ||
| Max. Verlust [%] | -3,822 | -3,822 | -22,99 | -22,99 | -22,99 | -48,60 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 109 | 109 | 144 | 685 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 153 | 153 | 205 | 985 |
Quotes
- Geld (23:00)7,700
- Brief (23:00)7,950
- Spread (in %)0,2500 (3,25 %)
- Geld Stk.66
- Brief Stk.66
Kursdaten
- Eröffnungskurs7,550
- Tageshoch7,800
- Tagestief7,550
- Kurs (21:57)7,700
Kursdaten Vortag
- Vortag-Eröffnung7,600
- Vortag-Hoch7,700
- Vortag-Tief7,500
- Vortag-Schlusskurs7,550
Stammdaten
- WertpapiertypAktie
- ISINJP3456000003
- WKN853496
- BranchenFilialen, Kaufhäuser, Supermärkte
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3456000003%2Ftakashimaya-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takashimaya Co. Ltd.","params":{"isin":"JP3456000003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}