Takashimaya Co. Ltd.
Registered Shares o.N.
ISIN: JP3456000003WKN: 853496Symbol: TKMWährung: EUR
7,750 EUR
+1,97 %
+0,150
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3456000003%2Ftakashimaya-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Takashimaya Co. Ltd.","params":{"isin":"JP3456000003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 7,700EUR | 21:57 | ||
| Quotrix | 7,800EUR | 07:57 | ||
| Stuttgart | 7,700EUR | 08:17 | ||
| Düsseldorf | 7,650EUR | 19:30 | ||
| München | 7,750EUR | 17:25 | ||
| Frankfurt | 7,650EUR | 08:02 | ||
| Tradegate | 7,500EUR | 22:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,27 | +6,16 | -3,13 | +22,05 | +92,55 | +43,52 |
| Volatilität [%] | 22,70 | 25,53 | 38,20 | 32,05 | 27,98 | 30,52 |
| Sharpe-Ratio | -9,000 | 1,923 | -0,1232 | 0,6536 | 0,8120 | 0,3083 |
| Hoch | 7,850 | 7,850 | 8,700 | 8,700 | 8,700 | 8,700 |
| Tief | 7,600 | 7,150 | 6,550 | 5,950 | 3,900 | 2,775 |
| Hist. Kurs | 7,850 | 7,300 | 8,000 | 6,350 | 4,025 | 5,400 |
| ∅-Preis | 7,720 | 7,423 | 7,463 | 7,126 | 6,124 | 5,309 |
| ∅-Volumen | 1,589 | 0,9584 | ||||
| Max. Verlust [%] | -3,185 | -3,185 | -24,71 | -24,71 | -24,71 | -48,61 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 109 | 109 | 145 | 681 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 153 | 153 | 208 | 985 |
Quotes
- Geld (17:25)7,750
- Brief (17:25)8,050
- Spread (in %)0,3000 (3,87 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs7,700
- Tageshoch7,750
- Tagestief7,700
- Kurs (17:25)7,750
Kursdaten Vortag
- Vortag-Eröffnung7,600
- Vortag-Hoch7,600
- Vortag-Tief7,600
- Vortag-Schlusskurs7,600
Stammdaten
- WertpapiertypAktie
- ISINJP3456000003
- WKN853496
- BranchenFilialen, Kaufhäuser, Supermärkte
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3456000003%2Ftakashimaya-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takashimaya Co. Ltd.","params":{"isin":"JP3456000003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}