Terumo Corp.
Registered Shares o.N.
ISIN: JP3546800008WKN: 867003Symbol: TUOWährung: EUR
17,20 EUR
+4,88 %
+0,80
Börse:
Stand:
11:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,20EUR | 11:10 | 336 | 5.779,20 |
| Lang & Schwarz | 16,20EUR | 21:47 | ||
| Quotrix | 17,10EUR | 07:27 | ||
| Stuttgart | 17,10EUR | 23:00 | ||
| Düsseldorf | 16,10EUR | 19:30 | ||
| Hannover | 16,40EUR | 17:25 | ||
| München | 17,00EUR | 08:15 | ||
| Berlin | 17,00EUR | 08:15 | ||
| Frankfurt | 17,10EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,71 | +1,18 | +2,38 | +25,09 | ||
| Volatilität [%] | 42,49 | 31,27 | 31,35 | 30,19 | 28,15 | |
| Sharpe-Ratio | -6,995 | -2,289 | -0,1360 | 0,0066 | 0,2747 | |
| Hoch | 17,50 | 18,10 | 20,20 | 20,20 | 20,20 | |
| Tief | 16,40 | 16,40 | 16,40 | 14,50 | 12,10 | |
| Hist. Kurs | 17,20 | 17,50 | 17,00 | 16,80 | 13,75 | |
| ∅-Preis | 17,14 | 17,18 | 18,06 | 17,06 | 15,33 | |
| ∅-Volumen | 4,54 Tsd. | 28,42 Tsd. | 6,52 Tsd. | 4,42 Tsd. | 2,85 Tsd. | |
| Max. Verlust [%] | -6,286 | -6,818 | -18,81 | -18,81 | -29,65 | |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 65 | 91 | 385 | |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 91 | 130 | 550 |
Quotes
- Geld (22:01)16,20
- Brief (22:01)16,50
- Spread (in %)0,3000 (1,85 %)
- Geld Stk.311
- Brief Stk.303
Kursdaten
- Eröffnungskurs17,10
- Tageshoch17,20
- Tagestief17,00
- Kurs (11:10)17,20
- Umsatz EUR5.779,20
- Gehand. Stk.336
Kursdaten Vortag
- Vortag-Eröffnung16,70
- Vortag-Hoch16,70
- Vortag-Tief16,40
- Vortag-Schlusskurs16,40
Stammdaten
- WertpapiertypAktie
- ISINJP3546800008
- WKN867003
- HerkunftJapan
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}