Terumo Corp.
Registered Shares o.N.
ISIN: JP3546800008WKN: 867003Währung: EUR
16,20 EUR
0 %
0
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,20EUR | 04.04. | 336 | 5.779,20 |
| Lang & Schwarz | 16,20EUR | 04.04. | ||
| Quotrix | 17,10EUR | 04.04. | ||
| Stuttgart | 17,10EUR | 04.04. | ||
| Düsseldorf | 16,10EUR | 04.04. | ||
| Hannover | 16,40EUR | 04.04. | ||
| München | 17,00EUR | 04.04. | ||
| Berlin | 17,00EUR | 04.04. | ||
| Frankfurt | 17,10EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,57 | -2,99 | -6,90 | -0,61 | +15,71 | +9,46 |
| Volatilität [%] | 42,66 | 29,53 | 25,21 | 29,62 | 27,60 | 27,45 |
| Sharpe-Ratio | -5,261 | -1,106 | -0,5285 | 0,0602 | 0,2395 | 0,1299 |
| Hoch | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 21,15 |
| Tief | 16,00 | 14,30 | 14,30 | 13,40 | 11,60 | 11,60 |
| Hist. Kurs | 16,80 | 16,70 | 17,40 | 16,30 | 14,00 | 14,80 |
| ∅-Preis | 16,82 | 16,90 | 17,88 | 16,88 | 15,14 | 15,67 |
| ∅-Volumen | 1,24 Tsd. | 2,39 Tsd. | 562,11 | 328,22 | 175,47 | 118,94 |
| Max. Verlust [%] | -5,814 | -6,358 | -16,92 | -16,92 | -29,59 | -42,97 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 80 | 80 | 385 | 898 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 119 | 119 | 548 | 1.284 |
Quotes
- Geld (04.04.)16,20
- Brief (04.04.)16,60
- Spread (in %)0,4000 (2,47 %)
- Geld Stk.618
- Brief Stk.618
Kursdaten
- Eröffnungskurs16,20
- Tageshoch17,10
- Tagestief16,10
- Kurs (04.04.2025)16,20
Kursdaten Vortag
- Vortag-Eröffnung16,90
- Vortag-Hoch16,90
- Vortag-Tief16,00
- Vortag-Schlusskurs16,20
Stammdaten
- WertpapiertypAktie
- ISINJP3546800008
- WKN867003
- HerkunftJapan
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}