Terumo Corp.
Registered Shares o.N.
ISIN: JP3546800008WKN: 867003Symbol: TUOWährung: EUR
17,10 EUR
+1,18 %
+0,20
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,20EUR | 04.04. | 336 | 5.779,20 |
| Lang & Schwarz | 16,20EUR | 04.04. | ||
| Quotrix | 17,10EUR | 04.04. | ||
| Stuttgart | 17,10EUR | 04.04. | ||
| Düsseldorf | 16,10EUR | 04.04. | ||
| Hannover | 16,40EUR | 04.04. | ||
| München | 17,00EUR | 04.04. | ||
| Berlin | 17,00EUR | 04.04. | ||
| Frankfurt | 17,10EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,58 | +0,59 | -0,58 | +4,91 | +22,14 | +14,77 |
| Volatilität [%] | 15,88 | 34,13 | 29,64 | 33,52 | 29,68 | 33,18 |
| Sharpe-Ratio | -7,047 | -0,0927 | -0,0399 | 0,2149 | 0,2895 | 0,1812 |
| Hoch | 17,20 | 17,60 | 19,60 | 19,60 | 19,60 | 21,00 |
| Tief | 16,30 | 16,30 | 16,30 | 13,60 | 11,90 | 11,90 |
| Hist. Kurs | 17,20 | 17,00 | 17,20 | 16,30 | 14,00 | 14,90 |
| ∅-Preis | 17,00 | 17,01 | 17,93 | 16,92 | 15,21 | 15,76 |
| ∅-Volumen | 1,68 Tsd. | 4,09 Tsd. | 1,18 Tsd. | 873,25 | 680,93 | 841,07 |
| Max. Verlust [%] | -2,326 | -4,651 | -16,33 | -16,33 | -30,64 | -42,86 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 79 | 79 | 389 | 898 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 118 | 118 | 554 | 1.284 |
Quotes
- Geld (04.04.)16,20
- Brief (04.04.)16,60
- Spread (in %)0,4000 (2,47 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs17,10
- Tageshoch17,10
- Tagestief17,10
- Kurs (04.04.2025)17,10
Kursdaten Vortag
- Vortag-Eröffnung16,30
- Vortag-Hoch16,90
- Vortag-Tief16,30
- Vortag-Schlusskurs16,90
Stammdaten
- WertpapiertypAktie
- ISINJP3546800008
- WKN867003
- HerkunftJapan
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}