Tokyo Gas Co. Ltd.
Registered Shares o.N.
ISIN: JP3573000001WKN: 855664Symbol: TOGWährung: EUR
28,00 EUR
-1,41 %
-0,40
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3573000001%2Ftokyo-gas-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Tokyo Gas Co. Ltd.","params":{"isin":"JP3573000001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 29,20EUR | 04.04. | 28 | 817,60 |
| Lang & Schwarz | 28,00EUR | 04.04. | ||
| Quotrix | 29,20EUR | 04.04. | ||
| Stuttgart | 28,80EUR | 04.04. | ||
| Düsseldorf | 28,00EUR | 04.04. | ||
| Berlin | 29,20EUR | 04.04. | ||
| Tradegate | 28,60EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,78 | -4,76 | +34,62 | +33,33 | +75,00 | +32,08 |
| Volatilität [%] | 27,58 | 32,42 | 36,22 | 38,11 | 32,85 | 30,04 |
| Sharpe-Ratio | -3,172 | -1,114 | 1,845 | 0,9236 | 0,6780 | 0,2766 |
| Hoch | 29,20 | 30,80 | 30,80 | 30,80 | 30,80 | 30,80 |
| Tief | 28,00 | 27,20 | 18,70 | 18,40 | 15,30 | 13,90 |
| Hist. Kurs | 28,80 | 29,40 | 20,80 | 21,00 | 16,00 | 21,20 |
| ∅-Preis | 28,72 | 29,12 | 25,72 | 23,13 | 20,33 | 19,22 |
| ∅-Volumen | 102,40 | 50,20 | 20,71 | 13,72 | ||
| Max. Verlust [%] | -2,740 | -7,190 | -12,86 | -22,69 | -22,69 | -37,39 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 45 | 147 | 147 | 876 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 70 | 208 | 208 | 1.251 |
Kursdaten
- Eröffnungskurs28,80
- Tageshoch28,80
- Tagestief27,60
- Kurs (04.04.2025)28,00
Kursdaten Vortag
- Vortag-Eröffnung28,60
- Vortag-Hoch28,60
- Vortag-Tief28,00
- Vortag-Schlusskurs28,40
Stammdaten
- WertpapiertypAktie
- ISINJP3573000001
- WKN855664
- HerkunftJapan
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3573000001%2Ftokyo-gas-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Gas Co. Ltd.","params":{"isin":"JP3573000001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}