Tokyo Gas Co. Ltd.
Registered Shares o.N.
ISIN: JP3573000001WKN: 855664Währung: EUR
28,00 EUR
-1,41 %
-0,40
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3573000001%2Ftokyo-gas-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tokyo Gas Co. Ltd.","params":{"isin":"JP3573000001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 29,20EUR | 04.04. | 28 | 817,60 |
| Lang & Schwarz | 28,00EUR | 04.04. | ||
| Quotrix | 29,20EUR | 04.04. | ||
| Stuttgart | 28,80EUR | 04.04. | ||
| Düsseldorf | 28,00EUR | 04.04. | ||
| Berlin | 29,20EUR | 04.04. | ||
| Tradegate | 28,60EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,78 | -4,76 | +34,62 | +32,08 | +70,73 | +30,84 |
| Volatilität [%] | 27,37 | 35,79 | 35,30 | 36,26 | 32,74 | 30,42 |
| Sharpe-Ratio | -3,165 | -0,9722 | 1,880 | 0,9239 | 0,6541 | 0,2707 |
| Hoch | 30,60 | 31,20 | 31,20 | 31,20 | 31,20 | 31,20 |
| Tief | 28,40 | 26,60 | 18,90 | 18,50 | 15,40 | 9,300 |
| Hist. Kurs | 28,80 | 29,40 | 20,80 | 21,20 | 16,40 | 21,40 |
| ∅-Preis | 28,80 | 29,17 | 25,91 | 23,32 | 20,48 | 19,36 |
| ∅-Volumen | 1,07 Tsd. | 534,29 | 350,44 | 271,13 | ||
| Max. Verlust [%] | -3,401 | -7,190 | -13,38 | -22,73 | -22,73 | -37,95 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 45 | 146 | 253 | 876 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 70 | 208 | 361 | 1.250 |
Quotes
- Geld (04.04.)28,00
- Brief (04.04.)28,60
- Spread (in %)0,6000 (2,14 %)
- Geld Stk.702
- Brief Stk.702
Kursdaten
- Eröffnungskurs28,40
- Tageshoch29,20
- Tagestief27,80
- Kurs (04.04.2025)28,00
Kursdaten Vortag
- Vortag-Eröffnung28,60
- Vortag-Hoch29,00
- Vortag-Tief28,40
- Vortag-Schlusskurs28,40
Stammdaten
- WertpapiertypAktie
- ISINJP3573000001
- WKN855664
- HerkunftJapan
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3573000001%2Ftokyo-gas-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Gas Co. Ltd.","params":{"isin":"JP3573000001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}