Tokyu Corp.
Registered Shares o.N.
ISIN: JP3574200006WKN: 864105Währung: EUR
10,60 EUR
+1,92 %
+0,20
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3574200006%2Ftokyu-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tokyu Corp.","params":{"isin":"JP3574200006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hannover | 10,60EUR | 08:01 | ||
| Lang & Schwarz | 10,60EUR | 08:08 | ||
| Quotrix | 10,80EUR | 07:27 | ||
| Düsseldorf | 10,10EUR | 10.04. | ||
| München | 10,80EUR | 10.04. | ||
| Frankfurt | 10,80EUR | 10.04. | ||
| Tradegate | 10,30EUR | 10.04. | ||
| Stuttgart | 10,60EUR | 10.04. | ||
| Berlin | 11,80EUR | 27.09.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,95 | -7,02 | -5,36 | -8,62 | ||
| Volatilität [%] | 89,24 | 41,90 | 27,19 | 31,52 | 26,69 | |
| Sharpe-Ratio | 8,519 | 2,050 | 0,0626 | 0,1497 | 0,0379 | |
| Hoch | 11,50 | 11,50 | 12,40 | 12,40 | 13,60 | |
| Tief | 9,900 | 9,900 | 9,900 | 9,600 | 9,600 | |
| Hist. Kurs | 10,10 | 10,60 | 11,40 | 11,20 | 11,60 | |
| ∅-Preis | 10,46 | 10,52 | 10,72 | 10,75 | 11,13 | |
| ∅-Volumen | 399,00 | 86,74 | 17,80 | 11,10 | 6,087 | |
| Max. Verlust [%] | -1,923 | -5,607 | -17,08 | -17,08 | -27,99 | |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 101 | 101 | 483 | |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 148 | 148 | 693 |
Quotes
- Geld (08:20)10,60
- Brief (08:20)11,00
- Spread (in %)0,4000 (3,77 %)
- Geld Stk.2.634
- Brief Stk.2.634
Kursdaten
- Eröffnungskurs10,40
- Tageshoch10,70
- Tagestief10,40
- Kurs (08:08)10,60
Kursdaten Vortag
- Vortag-Eröffnung10,80
- Vortag-Hoch11,00
- Vortag-Tief10,20
- Vortag-Schlusskurs10,40
Stammdaten
- WertpapiertypAktie
- ISINJP3574200006
- WKN864105
- HerkunftJapan
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3574200006%2Ftokyu-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyu Corp.","params":{"isin":"JP3574200006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}