Tokyu Corp.
Registered Shares o.N.
ISIN: JP3574200006WKN: 864105Symbol: 01TWährung: EUR
10,80 EUR
+1,89 %
+0,20
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3574200006%2Ftokyu-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Tokyu Corp.","params":{"isin":"JP3574200006","boerse":"mun","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,50EUR | 08:10 | ||
| Hannover | 10,60EUR | 08:01 | ||
| Frankfurt | 10,50EUR | 08:08 | ||
| Lang & Schwarz | 10,60EUR | 08:08 | ||
| Quotrix | 10,80EUR | 07:27 | ||
| München | 10,80EUR | 10.04. | ||
| Tradegate | 10,30EUR | 10.04. | ||
| Stuttgart | 10,60EUR | 10.04. | ||
| Berlin | 11,80EUR | 27.09.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,86 | -0,92 | -6,90 | -4,42 | -9,24 | -26,53 |
| Volatilität [%] | 7,494 | 8,277 | 12,74 | 12,11 | 12,74 | 16,30 |
| Sharpe-Ratio | 7,673 | -4,068 | -1,523 | -0,6267 | -0,3921 | -0,4364 |
| Hoch | 10,60 | 10,90 | 12,10 | 12,10 | 13,30 | 14,70 |
| Tief | 10,50 | 10,50 | 10,30 | 10,00 | 10,00 | 9,550 |
| Hist. Kurs | 10,50 | 10,90 | 11,60 | 11,30 | 11,90 | 14,70 |
| ∅-Preis | 10,58 | 10,77 | 10,96 | 10,94 | 11,32 | 11,48 |
| ∅-Volumen | 6,924 | 9,465 | ||||
| Max. Verlust [%] | -3,670 | -14,88 | -14,88 | -24,81 | -35,03 | |
| Max. Verlustperiode (Handelstage) | 9 | 100 | 100 | 480 | 1.274 | |
| Max. Verlustperiode (Kalendertage) | 13 | 147 | 147 | 687 | 1.826 |
Quotes
- Geld (08:00)10,60
- Brief (08:00)10,90
- Spread (in %)0,3000 (2,83 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs10,80
- Tageshoch10,80
- Tagestief10,80
- Kurs (10.04.2025)10,80
Kursdaten Vortag
- Vortag-Eröffnung10,60
- Vortag-Hoch10,60
- Vortag-Tief10,60
- Vortag-Schlusskurs10,60
Stammdaten
- WertpapiertypAktie
- ISINJP3574200006
- WKN864105
- HerkunftJapan
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3574200006%2Ftokyu-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyu Corp.","params":{"isin":"JP3574200006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}