Nichirei Corp.
Registered Shares o.N.
ISIN: JP3665200006WKN: 856386Symbol: NI3Währung: EUR
24,20 EUR
0 %
0
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3665200006%2Fnichirei-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Nichirei Corp.","params":{"isin":"JP3665200006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 24,60EUR | 20:41 | ||
| Quotrix | 24,80EUR | 07:57 | ||
| Stuttgart | 24,40EUR | 08:17 | ||
| Düsseldorf | 24,20EUR | 19:30 | ||
| Berlin | 24,40EUR | 08:17 | ||
| Frankfurt | 24,60EUR | 08:01 | ||
| Tradegate | 24,40EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,54 | -2,42 | +6,14 | +12,04 | +21,00 | +13,08 |
| Volatilität [%] | 22,55 | 23,27 | 30,16 | 27,93 | 25,20 | 26,27 |
| Sharpe-Ratio | 6,941 | -1,298 | 0,4767 | 0,4698 | 0,2939 | 0,1479 |
| Hoch | 24,20 | 25,20 | 28,20 | 28,20 | 28,20 | 28,20 |
| Tief | 23,40 | 23,00 | 21,60 | 19,20 | 14,80 | 14,80 |
| Hist. Kurs | 23,60 | 24,80 | 22,80 | 21,60 | 20,00 | 21,40 |
| ∅-Preis | 23,92 | 24,21 | 25,46 | 23,85 | 20,38 | 21,01 |
| ∅-Volumen | 24,77 | 44,35 | 15,22 | 9,156 | ||
| Max. Verlust [%] | -0,8264 | -7,143 | -16,43 | -22,58 | -25,50 | -42,69 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 91 | 92 | 230 | 1.068 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 134 | 134 | 326 | 1.525 |
Quotes
- Geld (20:10)24,40
- Brief (20:10)25,20
- Spread (in %)0,8000 (3,28 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs24,20
- Tageshoch24,20
- Tagestief24,20
- Kurs (19:30)24,20
Kursdaten Vortag
- Vortag-Eröffnung24,00
- Vortag-Hoch24,20
- Vortag-Tief24,00
- Vortag-Schlusskurs24,20
Stammdaten
- WertpapiertypAktie
- ISINJP3665200006
- WKN856386
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3665200006%2Fnichirei-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nichirei Corp.","params":{"isin":"JP3665200006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}