Nichirei Corp.
Registered Shares o.N.
ISIN: JP3665200006WKN: 856386Währung: EUR
24,40 EUR
+0,83 %
+0,20
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3665200006%2Fnichirei-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nichirei Corp.","params":{"isin":"JP3665200006","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 24,60EUR | 20:41 | ||
| Quotrix | 24,80EUR | 07:57 | ||
| Stuttgart | 24,40EUR | 08:17 | ||
| Düsseldorf | 24,20EUR | 19:30 | ||
| Berlin | 24,40EUR | 08:17 | ||
| Frankfurt | 24,60EUR | 08:01 | ||
| Tradegate | 24,40EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,52 | -2,40 | +7,02 | +11,93 | +20,79 | +14,02 |
| Volatilität [%] | 7,608 | 18,89 | 25,90 | 25,46 | 25,41 | 27,63 |
| Sharpe-Ratio | 13,49 | -2,192 | 0,5085 | 0,4534 | 0,2811 | 0,1540 |
| Hoch | 24,20 | 25,40 | 28,20 | 28,20 | 28,20 | 28,20 |
| Tief | 23,80 | 23,80 | 22,20 | 19,40 | 15,10 | 15,10 |
| Hist. Kurs | 23,80 | 25,00 | 22,80 | 21,80 | 20,20 | 21,40 |
| ∅-Preis | 24,08 | 24,38 | 25,60 | 24,01 | 20,56 | 21,17 |
| ∅-Volumen | 20,94 | 10,47 | 9,476 | 99,68 | ||
| Max. Verlust [%] | -6,299 | -15,60 | -22,40 | -25,25 | -44,07 | |
| Max. Verlustperiode (Handelstage) | 18 | 91 | 101 | 229 | 1.067 | |
| Max. Verlustperiode (Kalendertage) | 26 | 134 | 146 | 326 | 1.526 |
Quotes
- Geld (14:33)24,40
- Brief (07:33)25,00
- Spread (in %)0,6000 (2,46 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs24,40
- Tageshoch24,40
- Tagestief24,40
- Kurs (08:17)24,40
Kursdaten Vortag
- Vortag-Eröffnung24,20
- Vortag-Hoch24,20
- Vortag-Tief24,20
- Vortag-Schlusskurs24,20
Stammdaten
- WertpapiertypAktie
- ISINJP3665200006
- WKN856386
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3665200006%2Fnichirei-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nichirei Corp.","params":{"isin":"JP3665200006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}