Nippon Sheet Glass Co. Ltd.
Registered Shares o.N.
ISIN: JP3686800008WKN: 864743Symbol: NI9Währung: EUR
2,160 EUR
-4,42 %
-0,100
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3686800008%2Fnippon-sheet-glass-co-ltd%2F"},"main_instrument":{"label":"Nippon Sheet Glass Co. Ltd.","params":{"isin":"JP3686800008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 2,060EUR | 04.04. | ||
| Quotrix | 2,140EUR | 04.04. | ||
| Stuttgart | 2,160EUR | 04.04. | ||
| Düsseldorf | 1,990EUR | 04.04. | ||
| München | 2,300EUR | 04.04. | ||
| Berlin | 2,100EUR | 04.04. | ||
| Frankfurt | 2,160EUR | 04.04. | ||
| Tradegate | 2,280EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,48 | -12,20 | -6,09 | -30,32 | -27,52 | -8,47 |
| Volatilität [%] | 27,98 | 55,88 | 41,17 | 39,42 | 39,87 | 43,40 |
| Sharpe-Ratio | -17,30 | -1,469 | 0,0706 | -0,6513 | -0,0762 | 0,1520 |
| Hoch | 2,440 | 2,960 | 2,960 | 3,180 | 5,250 | 5,700 |
| Tief | 2,260 | 2,260 | 1,980 | 1,980 | 1,980 | 1,980 |
| Hist. Kurs | 2,440 | 2,460 | 2,300 | 3,100 | 2,980 | 2,360 |
| ∅-Preis | 2,360 | 2,576 | 2,260 | 2,397 | 3,360 | 3,559 |
| ∅-Volumen | 4,680 | 332,50 | 259,22 | 181,93 | 170,37 | 286,73 |
| Max. Verlust [%] | -7,377 | -23,65 | -23,65 | -37,74 | -62,29 | -65,26 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 74 | 231 | 389 | 995 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 111 | 330 | 560 | 1.423 |
Quotes
- Geld (04.04.)1,980
- Brief (04.04.)2,200
- Spread (in %)0,2200 (11,11 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs2,160
- Tageshoch2,160
- Tagestief2,160
- Kurs (04.04.2025)2,160
Kursdaten Vortag
- Vortag-Eröffnung2,260
- Vortag-Hoch2,260
- Vortag-Tief2,260
- Vortag-Schlusskurs2,260
Stammdaten
- WertpapiertypAktie
- ISINJP3686800008
- WKN864743
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3686800008%2Fnippon-sheet-glass-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Sheet Glass Co. Ltd.","params":{"isin":"JP3686800008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}