Nippon Sheet Glass Co. Ltd.
Registered Shares o.N.
ISIN: JP3686800008WKN: 864743Symbol: NI9Währung: EUR
2,040 EUR
+2,51 %
+0,050
Börse:
Stand:
10:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3686800008%2Fnippon-sheet-glass-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nippon Sheet Glass Co. Ltd.","params":{"isin":"JP3686800008","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 2,040EUR | 10:34 | 30 | 61,20 |
| Lang & Schwarz | 2,040EUR | 16:27 | ||
| Quotrix | 2,080EUR | 07:57 | ||
| Stuttgart | 2,040EUR | 08:13 | ||
| Düsseldorf | 2,020EUR | 12:30 | ||
| München | 2,060EUR | 08:06 | ||
| Berlin | 2,040EUR | 08:05 | ||
| Tradegate | 2,100EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,97 | -8,11 | -20,93 | -47,96 | -51,89 | -60,39 |
| Volatilität [%] | 51,31 | 37,71 | 32,59 | 35,28 | 39,73 | 45,91 |
| Sharpe-Ratio | -4,033 | -3,200 | -1,436 | -1,799 | -0,4699 | -0,2205 |
| Hoch | 2,100 | 2,280 | 2,700 | 4,000 | 5,250 | 6,100 |
| Tief | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 |
| Hist. Kurs | 2,060 | 2,220 | 2,580 | 3,920 | 4,240 | 5,150 |
| ∅-Preis | 2,046 | 2,140 | 2,316 | 2,836 | 3,529 | 3,726 |
| ∅-Volumen | 119,70 | 85,80 | 115,79 | 135,75 | 164,29 | 282,68 |
| Max. Verlust [%] | -5,238 | -12,72 | -26,30 | -50,25 | -62,10 | -67,38 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 123 | 252 | 298 | 1.251 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 173 | 362 | 426 | 1.797 |
Quotes
- Geld (10:34)2,040
- Brief (15:51)2,120
- Spread (in %)0,0800 (3,92 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs2,040
- Tageshoch2,040
- Tagestief2,040
- Kurs (10:34)2,040
- Umsatz EUR61,20
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung1,990
- Vortag-Hoch1,990
- Vortag-Tief1,990
- Vortag-Schlusskurs1,990
Stammdaten
- WertpapiertypAktie
- ISINJP3686800008
- WKN864743
- BranchenBau-Zulieferer, Industrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3686800008%2Fnippon-sheet-glass-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Sheet Glass Co. Ltd.","params":{"isin":"JP3686800008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}