Nippon Sheet Glass Co. Ltd.
Registered Shares o.N.
ISIN: JP3686800008WKN: 864743Währung: EUR
2,060 EUR
-8,04 %
-0,180
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3686800008%2Fnippon-sheet-glass-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nippon Sheet Glass Co. Ltd.","params":{"isin":"JP3686800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 2,060EUR | 04.04. | ||
| Quotrix | 2,140EUR | 04.04. | ||
| Stuttgart | 2,160EUR | 04.04. | ||
| Düsseldorf | 1,990EUR | 04.04. | ||
| München | 2,300EUR | 04.04. | ||
| Berlin | 2,100EUR | 04.04. | ||
| Frankfurt | 2,160EUR | 04.04. | ||
| Tradegate | 2,280EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,45 | -16,94 | -11,21 | -33,55 | -30,41 | -8,85 |
| Volatilität [%] | 56,90 | 55,64 | 40,86 | 36,69 | 38,80 | 43,13 |
| Sharpe-Ratio | -12,86 | -3,567 | -0,4257 | -0,9765 | -0,1620 | 0,1278 |
| Hoch | 2,500 | 2,940 | 2,940 | 384,00 | 384,00 | 384,00 |
| Tief | 2,020 | 2,020 | 1,950 | 1,950 | 1,950 | 1,950 |
| Hist. Kurs | 2,380 | 2,480 | 2,320 | 3,100 | 2,960 | 2,260 |
| ∅-Preis | 2,297 | 2,540 | 2,253 | 2,387 | 3,354 | 3,553 |
| ∅-Volumen | 32,44 | 83,24 | 70,46 | 118,67 | ||
| Max. Verlust [%] | -14,17 | -27,97 | -27,97 | -38,44 | -62,83 | -66,89 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 75 | 248 | 393 | 997 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 112 | 357 | 568 | 1.425 |
Quotes
- Geld (04.04.)2,060
- Brief (04.04.)2,180
- Spread (in %)0,1200 (5,83 %)
- Geld Stk.4.482
- Brief Stk.4.482
Kursdaten
- Eröffnungskurs2,240
- Tageshoch2,240
- Tagestief2,020
- Kurs (04.04.2025)2,060
Kursdaten Vortag
- Vortag-Eröffnung2,340
- Vortag-Hoch2,340
- Vortag-Tief2,200
- Vortag-Schlusskurs2,240
Stammdaten
- WertpapiertypAktie
- ISINJP3686800008
- WKN864743
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3686800008%2Fnippon-sheet-glass-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Sheet Glass Co. Ltd.","params":{"isin":"JP3686800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}