Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Symbol: J9RWährung: EUR
28,00 EUR
-6,67 %
-2,00
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 28,00EUR | 04.04. | 479 | 13.412,00 |
| Stuttgart | 27,00EUR | 04.04. | 179 | 4.833,00 |
| Lang & Schwarz | 26,80EUR | 04.04. | 62 | 1.661,60 |
| Düsseldorf | 26,80EUR | 04.04. | ||
| Berlin | 28,20EUR | 04.04. | ||
| Tradegate | 29,80EUR | 04.04. | ||
| Quotrix | 28,00EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,16 | -15,66 | -18,60 | +34,62 | +5,26 | +174,51 |
| Volatilität [%] | 56,51 | 87,96 | 57,69 | 57,67 | 46,00 | 44,94 |
| Sharpe-Ratio | -16,77 | -1,725 | -0,4536 | 0,7521 | 0,2232 | 0,6206 |
| Hoch | 33,80 | 39,40 | 43,80 | 43,80 | 43,80 | 43,80 |
| Tief | 27,80 | 27,80 | 27,80 | 19,10 | 14,10 | 10,10 |
| Hist. Kurs | 33,80 | 33,20 | 34,40 | 20,80 | 26,60 | 10,20 |
| ∅-Preis | 31,37 | 35,11 | 35,37 | 30,51 | 22,85 | 21,94 |
| ∅-Volumen | 2,25 Tsd. | 6,79 Tsd. | 1,94 Tsd. | 1,47 Tsd. | 655,27 | 703,91 |
| Max. Verlust [%] | -17,16 | -28,93 | -36,07 | -36,07 | -47,06 | -56,63 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 82 | 83 | 531 | 695 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 121 | 121 | 757 | 991 |
Quotes
- Geld (04.04.)26,80
- Brief (04.04.)27,60
- Spread (in %)0,8000 (2,99 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs27,80
- Tageshoch28,20
- Tagestief27,80
- Kurs (04.04.2025)28,00
- Umsatz EUR13.412,00
- Gehand. Stk.479
Kursdaten Vortag
- Vortag-Eröffnung30,00
- Vortag-Hoch30,00
- Vortag-Tief30,00
- Vortag-Schlusskurs30,00
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}