Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Symbol: J9RWährung: EUR
40,00 EUR
+1,52 %
+0,60
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,20EUR | 22.11. | 139 | 5.587,80 |
| Frankfurt | 40,00EUR | 22.11. | 8 | 320,00 |
| Düsseldorf | 40,00EUR | 22.11. | ||
| Lang & Schwarz | 40,20EUR | 22.11. | ||
| Quotrix | 40,20EUR | 22.11. | ||
| Stuttgart | 39,80EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,36 | +25,79 | +49,25 | +156,41 | +52,67 | +112,77 |
| Volatilität [%] | 59,80 | 59,95 | 59,41 | 49,07 | 44,24 | 44,57 |
| Sharpe-Ratio | 9,701 | 4,534 | 1,523 | 2,058 | 0,4879 | 0,5111 |
| Hoch | 40,20 | 40,20 | 40,20 | 40,20 | 40,20 | 40,20 |
| Tief | 35,40 | 30,40 | 19,10 | 14,10 | 14,10 | 7,950 |
| Hist. Kurs | 35,60 | 31,80 | 26,80 | 15,60 | 26,20 | 18,80 |
| ∅-Preis | 37,90 | 34,00 | 28,67 | 23,57 | 21,99 | 20,49 |
| ∅-Volumen | 7,74 Tsd. | 2,48 Tsd. | 733,48 | 827,06 | 551,52 | 582,90 |
| Max. Verlust [%] | -0,5618 | -9,140 | -32,75 | -32,75 | -56,63 | -58,55 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 83 | 83 | 695 | 695 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 117 | 117 | 991 | 991 |
Kursdaten
- Eröffnungskurs39,60
- Tageshoch40,00
- Tagestief39,60
- Kurs (22.11.2024)40,00
- Umsatz EUR320,00
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung39,40
- Vortag-Hoch39,40
- Vortag-Tief39,40
- Vortag-Schlusskurs39,40
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}