Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Währung: EUR
26,80 EUR
-10,67 %
-3,20
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 28,00EUR | 04.04. | 479 | 13.412,00 |
| Stuttgart | 27,00EUR | 04.04. | 179 | 4.833,00 |
| Lang & Schwarz | 26,80EUR | 04.04. | 62 | 1.661,60 |
| Düsseldorf | 26,80EUR | 04.04. | ||
| Berlin | 28,20EUR | 04.04. | ||
| Tradegate | 29,80EUR | 04.04. | ||
| Quotrix | 28,00EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,76 | -18,29 | -22,09 | +30,10 | +2,29 | +168,00 |
| Volatilität [%] | 80,61 | 84,49 | 54,93 | 55,13 | 44,25 | 44,42 |
| Sharpe-Ratio | -13,75 | -2,282 | -0,6672 | 0,7040 | 0,1932 | 0,6117 |
| Hoch | 34,40 | 38,80 | 44,00 | 44,00 | 44,00 | 44,00 |
| Tief | 26,60 | 26,60 | 26,60 | 18,80 | 14,30 | 9,850 |
| Hist. Kurs | 33,40 | 32,80 | 34,40 | 20,60 | 26,20 | 10,00 |
| ∅-Preis | 30,87 | 34,63 | 35,28 | 30,44 | 22,74 | 21,75 |
| ∅-Volumen | 1,22 Tsd. | 1,97 Tsd. | 956,36 | 591,43 | 302,28 | 303,69 |
| Max. Verlust [%] | -19,76 | -29,84 | -37,67 | -37,67 | -46,27 | -55,56 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 82 | 84 | 531 | 695 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 121 | 121 | 757 | 991 |
Quotes
- Geld (04.04.)26,80
- Brief (04.04.)27,40
- Spread (in %)0,6000 (2,24 %)
- Geld Stk.665
- Brief Stk.665
Kursdaten
- Eröffnungskurs30,00
- Tageshoch30,00
- Tagestief26,60
- Kurs (04.04.2025)26,80
- Umsatz EUR1.661,60
- Gehand. Stk.62
Kursdaten Vortag
- Vortag-Eröffnung31,80
- Vortag-Hoch31,80
- Vortag-Tief29,20
- Vortag-Schlusskurs30,00
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}