Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Währung: EUR
40,20 EUR
-0,50 %
-0,20
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,20EUR | 22.11. | 139 | 5.587,80 |
| Frankfurt | 40,00EUR | 22.11. | 8 | 320,00 |
| Düsseldorf | 40,00EUR | 22.11. | ||
| Lang & Schwarz | 40,20EUR | 22.11. | ||
| Quotrix | 40,20EUR | 22.11. | ||
| Stuttgart | 39,80EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,67 | +26,42 | +48,89 | +157,69 | +55,81 | +116,13 |
| Volatilität [%] | 69,63 | 54,37 | 56,11 | 45,90 | 42,67 | 43,75 |
| Sharpe-Ratio | 7,995 | 5,065 | 1,579 | 2,185 | 0,5066 | 0,5183 |
| Hoch | 40,80 | 40,80 | 40,80 | 40,80 | 40,80 | 40,80 |
| Tief | 33,80 | 30,00 | 18,80 | 14,30 | 14,30 | 7,350 |
| Hist. Kurs | 36,00 | 31,80 | 27,00 | 15,60 | 25,80 | 18,60 |
| ∅-Preis | 38,37 | 33,96 | 28,65 | 23,53 | 21,86 | 20,29 |
| ∅-Volumen | 2,43 Tsd. | 1,40 Tsd. | 409,17 | 375,88 | 220,84 | 236,63 |
| Max. Verlust [%] | -2,222 | -6,211 | -31,34 | -31,34 | -55,56 | -59,49 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 84 | 84 | 695 | 695 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 118 | 118 | 991 | 991 |
Quotes
- Geld (22.11.)40,20
- Brief (22.11.)40,80
- Spread (in %)0,6000 (1,49 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs40,00
- Tageshoch40,40
- Tagestief39,60
- Kurs (22.11.2024)40,20
Kursdaten Vortag
- Vortag-Eröffnung39,80
- Vortag-Hoch40,40
- Vortag-Tief39,40
- Vortag-Schlusskurs40,40
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}