Japan Tobacco Inc.
Registered Shares o.N.
ISIN: JP3726800000WKN: 893151Symbol: JATWährung: EUR
24,11 EUR
+0,33 %
+0,08
Börse:
Stand:
20:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3726800000%2Fjapan-tobacco-inc%2F"},"main_instrument":{"label":"Japan Tobacco Inc.","params":{"isin":"JP3726800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 24,31EUR | 21:55 | 2.000 | 48.620,00 |
| Tradegate | 24,11EUR | 20:22 | 407 | 9.812,77 |
| Quotrix | 24,66EUR | 17:29 | 82 | 2.022,12 |
| Düsseldorf | 23,95EUR | 19:31 | ||
| München | 24,58EUR | 08:17 | ||
| Berlin | 24,58EUR | 08:17 | ||
| Frankfurt | 24,59EUR | 08:01 | ||
| Stuttgart | 24,49EUR | 08:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,13 | -2,31 | -8,88 | +1,73 | +29,90 | +21,80 |
| Volatilität [%] | 35,39 | 30,55 | 25,43 | 22,96 | 25,62 | 30,81 |
| Sharpe-Ratio | 1,474 | -1,019 | -0,7110 | 0,0878 | 0,3814 | 0,2166 |
| Hoch | 24,78 | 26,30 | 26,99 | 27,60 | 27,60 | 27,60 |
| Tief | 23,44 | 23,44 | 22,01 | 22,01 | 15,41 | 13,50 |
| Hist. Kurs | 23,84 | 24,68 | 26,46 | 23,70 | 18,56 | 19,80 |
| ∅-Preis | 23,97 | 24,25 | 25,52 | 25,38 | 21,24 | 19,58 |
| ∅-Volumen | 12,31 Tsd. | 241,05 Tsd. | 52,40 Tsd. | 35,68 Tsd. | 31,61 Tsd. | 27,11 Tsd. |
| Max. Verlust [%] | -1,678 | -6,910 | -13,15 | -14,19 | -16,19 | -25,14 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 96 | 166 | 195 | 703 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 141 | 239 | 277 | 1.046 |
Quotes
- Geld (21:40)24,27
- Brief (21:40)24,77
- Spread (in %)0,5000 (2,06 %)
- Geld Stk.203
- Brief Stk.199
Kursdaten
- Eröffnungskurs23,81
- Tageshoch24,11
- Tagestief23,81
- Kurs (20:22)24,11
- Umsatz EUR9.812,77
- Gehand. Stk.407
Kursdaten Vortag
- Vortag-Eröffnung24,78
- Vortag-Hoch24,78
- Vortag-Tief24,03
- Vortag-Schlusskurs24,03
Stammdaten
- WertpapiertypAktie
- ISINJP3726800000
- WKN893151
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3726800000%2Fjapan-tobacco-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Tobacco Inc.","params":{"isin":"JP3726800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}