Japan Tobacco Inc.
Registered Shares o.N.
ISIN: JP3726800000WKN: 893151Symbol: JATWährung: EUR
24,59 EUR
+0,33 %
+0,08
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3726800000%2Fjapan-tobacco-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Japan Tobacco Inc.","params":{"isin":"JP3726800000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 24,39EUR | 30.01. | 2.000 | 48.780,00 |
| Tradegate | 24,11EUR | 30.01. | 407 | 9.812,77 |
| Quotrix | 24,66EUR | 30.01. | 82 | 2.022,12 |
| Düsseldorf | 23,95EUR | 30.01. | ||
| München | 24,58EUR | 30.01. | ||
| Berlin | 24,58EUR | 30.01. | ||
| Frankfurt | 24,59EUR | 30.01. | ||
| Stuttgart | 24,49EUR | 30.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,19 | +0,65 | -5,39 | +2,93 | +30,94 | +26,10 |
| Volatilität [%] | 13,43 | 27,16 | 29,52 | 24,35 | 26,28 | 30,88 |
| Sharpe-Ratio | 17,43 | 0,2071 | -0,3178 | 0,1445 | 0,3890 | 0,2363 |
| Hoch | 24,51 | 25,20 | 26,89 | 26,98 | 26,98 | 26,98 |
| Tief | 23,60 | 23,60 | 21,79 | 21,79 | 15,14 | 14,25 |
| Hist. Kurs | 23,60 | 24,43 | 25,99 | 23,89 | 18,78 | 19,50 |
| ∅-Preis | 24,01 | 24,23 | 25,43 | 25,29 | 21,14 | 19,39 |
| ∅-Volumen | 21,57 Tsd. | 7,03 Tsd. | 6,07 Tsd. | 7,57 Tsd. | 6,02 Tsd. | |
| Max. Verlust [%] | -6,200 | -16,09 | -17,49 | -18,72 | -27,88 | |
| Max. Verlustperiode (Handelstage) | 17 | 50 | 162 | 196 | 710 | |
| Max. Verlustperiode (Kalendertage) | 23 | 70 | 233 | 279 | 1.016 |
Quotes
- Geld (30.01.)24,36
- Brief (30.01.)24,78
- Spread (in %)0,4200 (1,72 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs24,59
- Tageshoch24,59
- Tagestief24,59
- Kurs (30.01.2025)24,59
Kursdaten Vortag
- Vortag-Eröffnung24,51
- Vortag-Hoch24,51
- Vortag-Tief24,51
- Vortag-Schlusskurs24,51
Stammdaten
- WertpapiertypAktie
- ISINJP3726800000
- WKN893151
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3726800000%2Fjapan-tobacco-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Tobacco Inc.","params":{"isin":"JP3726800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}