Japan Tobacco Inc.
Registered Shares o.N.
ISIN: JP3726800000WKN: 893151Währung: EUR
24,39 EUR
+0,58 %
+0,14
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3726800000%2Fjapan-tobacco-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Japan Tobacco Inc.","params":{"isin":"JP3726800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 24,39EUR | 30.01. | 2.000 | 48.780,00 |
| Tradegate | 24,11EUR | 30.01. | 407 | 9.812,77 |
| Quotrix | 24,66EUR | 30.01. | 82 | 2.022,12 |
| Düsseldorf | 23,95EUR | 30.01. | ||
| München | 24,58EUR | 30.01. | ||
| Berlin | 24,58EUR | 30.01. | ||
| Frankfurt | 24,59EUR | 30.01. | ||
| Stuttgart | 24,49EUR | 30.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,13 | -0,29 | -6,94 | +2,95 | +33,57 | +26,11 |
| Volatilität [%] | 16,54 | 18,58 | 24,09 | 20,54 | 19,19 | 21,27 |
| Sharpe-Ratio | 9,410 | -0,6028 | -0,6104 | 0,1188 | 0,4776 | 0,2228 |
| Hoch | 24,69 | 25,21 | 27,00 | 27,18 | 27,18 | 27,18 |
| Tief | 23,48 | 23,48 | 21,42 | 21,42 | 15,23 | 7,452 |
| Hist. Kurs | 23,65 | 24,46 | 26,21 | 23,69 | 18,26 | 19,34 |
| ∅-Preis | 23,95 | 24,13 | 25,34 | 25,18 | 21,04 | 19,29 |
| ∅-Volumen | 607,06 | 2,21 Tsd. | 1,01 Tsd. | 1,17 Tsd. | 2,33 Tsd. | 2,12 Tsd. |
| Max. Verlust [%] | -0,3383 | -5,227 | -14,54 | -15,36 | -15,36 | -25,00 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 88 | 162 | 195 | 710 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 124 | 233 | 277 | 1.014 |
Quotes
- Geld (30.01.)24,39
- Brief (30.01.)24,79
- Spread (in %)0,4000 (1,64 %)
- Geld Stk.412
- Brief Stk.412
Kursdaten
- Eröffnungskurs24,25
- Tageshoch24,86
- Tagestief23,83
- Kurs (30.01.2025)24,39
- Umsatz EUR48.780,00
- Gehand. Stk.2.000
Kursdaten Vortag
- Vortag-Eröffnung24,29
- Vortag-Hoch24,69
- Vortag-Tief24,20
- Vortag-Schlusskurs24,25
Stammdaten
- WertpapiertypAktie
- ISINJP3726800000
- WKN893151
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3726800000%2Fjapan-tobacco-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Tobacco Inc.","params":{"isin":"JP3726800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}