SoftBank Corp. Aktie - Aktienkurs - JP3732000009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F"},"main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,289EUR	10:52	5.901	7.603,44
Düsseldorf	1,263EUR	09:31
Hannover	1,258EUR	08:01
München	1,297EUR	08:06
Berlin	1,260EUR	08:08
Frankfurt	1,267EUR	09:08
Lang & Schwarz	1,261EUR	12:18
Quotrix	1,287EUR	07:27
Stuttgart	1,264EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,05	-3,66	+9,01	+8,69	+21,27	+15,04
Volatilität [%]	40,40	41,39	48,38	37,54	26,68	27,45
Sharpe-Ratio	-7,144	-0,7350	0,5748	0,3640	0,3005	0,1735
Hoch	1,357	1,420	1,420	1,420	1,420	1,420
Tief	1,220	1,220	1,079	1,079	0,9680	0,9400
Hist. Kurs	1,357	1,338	1,182	1,186	1,063	1,120
∅-Preis	1,309	1,322	1,242	1,208	1,121	1,122
∅-Volumen	9,34 Tsd.	4,49 Tsd.	12,83 Tsd.	10,29 Tsd.	5,95 Tsd.	6,96 Tsd.
Max. Verlust [%]	-6,817	-6,988	-10,80	-13,99	-13,99	-27,13
Max. Verlustperiode (Handelstage)	4	16	39	63	303	1.135
Max. Verlustperiode (Kalendertage)	6	22	56	89	429	1.680

Quotes

Geld (10:52)1,267
Brief (10:52)1,289
Spread (in %)0,0215 (1,70 %)
Geld Stk.4.000
Brief Stk.3.900

Kursdaten

Eröffnungskurs1,270
Tageshoch1,289
Tagestief1,267
Kurs (10:52)1,289
Umsatz EUR7.603,44
Gehand. Stk.5.901

Kursdaten Vortag

Vortag-Eröffnung1,295
Vortag-Hoch1,295
Vortag-Tief1,281
Vortag-Schlusskurs1,295

Stammdaten

WertpapiertypAktie
ISINJP3732000009
WKNA2N9LF
HerkunftJapan
NotierungseinheitStück
BranchenBroadcasting, Chiphersteller / Halbleiter, Dienstleistungen, E-Commerce-Software, Finanzdienstleister, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), Software-Hersteller, Unternehmensbeteiligungen, Venture Capital

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}