SoftBank Corp. Aktie - Aktienkurs - JP3732000009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,270EUR	03.04.	22.757	28.901,39
Düsseldorf	1,216EUR	03.04.
Hannover	1,221EUR	03.04.
München	1,297EUR	03.04.
Berlin	1,247EUR	03.04.
Frankfurt	1,243EUR	03.04.
Lang & Schwarz	1,242EUR	03.04.
Quotrix	1,270EUR	03.04.
Stuttgart	1,255EUR	03.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,97	-8,68	+7,81	+5,93	+18,45	+13,94
Volatilität [%]	38,97	23,91	25,62	23,66	18,69	20,69
Sharpe-Ratio	-5,657	-3,584	0,7598	0,3383	0,3111	0,1463
Hoch	1,336	1,389	1,389	46,47	46,47	46,47
Tief	1,158	1,158	1,075	1,075	0,9538	0,5650
Hist. Kurs	1,307	1,360	1,152	1,173	1,049	1,090
∅-Preis	1,276	1,299	1,218	1,190	1,104	1,103
∅-Volumen	247,29	488,95	1,02 Tsd.	824,13	340,46	339,50
Max. Verlust [%]	-3,826	-7,574	-8,427	-13,12	-14,45	-27,91
Max. Verlustperiode (Handelstage)	4	22	37	106	343	1.214
Max. Verlustperiode (Kalendertage)	6	30	55	155	486	1.737

Quotes

Geld (03.04.)1,242
Brief (03.04.)1,287
Spread (in %)0,0450 (3,62 %)
Geld Stk.7.930
Brief Stk.7.930

Kursdaten

Eröffnungskurs1,261
Tageshoch1,268
Tagestief1,143
Kurs (03.04.2025)1,242

Kursdaten Vortag

Vortag-Eröffnung1,289
Vortag-Hoch1,289
Vortag-Tief1,158
Vortag-Schlusskurs1,261

Stammdaten

WertpapiertypAktie
ISINJP3732000009
WKNA2N9LF
HerkunftJapan
NotierungseinheitStück
BranchenBroadcasting, Chiphersteller / Halbleiter, Dienstleistungen, E-Commerce-Software, Finanzdienstleister, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), Software-Hersteller, Unternehmensbeteiligungen, Venture Capital

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}