SoftBank Corp. Aktie - Aktienkurs - JP3732000009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,270EUR	03.04.	22.757	28.901,39
Düsseldorf	1,216EUR	03.04.
Hannover	1,221EUR	03.04.
München	1,297EUR	03.04.
Berlin	1,247EUR	03.04.
Frankfurt	1,243EUR	03.04.
Lang & Schwarz	1,242EUR	03.04.
Quotrix	1,270EUR	03.04.
Stuttgart	1,255EUR	03.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,79	-6,07	+6,32	+8,69	+19,53	+13,39
Volatilität [%]	36,75	41,18	48,37	37,51	26,66	27,44
Sharpe-Ratio	-4,042	-1,176	0,5108	0,3884	0,2941	0,1696
Hoch	1,326	1,420	1,420	1,420	1,420	1,420
Tief	1,220	1,220	1,079	1,079	0,9680	0,9400
Hist. Kurs	1,320	1,352	1,195	1,169	1,063	1,120
∅-Preis	1,295	1,320	1,243	1,208	1,121	1,122
∅-Volumen	10,84 Tsd.	4,64 Tsd.	12,81 Tsd.	10,31 Tsd.	5,96 Tsd.	6,96 Tsd.
Max. Verlust [%]	-4,205	-6,988	-10,80	-13,99	-13,99	-27,13
Max. Verlustperiode (Handelstage)	4	17	39	63	303	1.135
Max. Verlustperiode (Kalendertage)	6	23	56	89	429	1.680

Quotes

Geld (03.04.)1,247
Brief (03.04.)1,298
Spread (in %)0,0515 (4,13 %)
Geld Stk.4.111
Brief Stk.3.943

Kursdaten

Eröffnungskurs1,208
Tageshoch1,270
Tagestief1,208
Kurs (03.04.2025)1,270
Umsatz EUR28.901,39
Gehand. Stk.22.757

Kursdaten Vortag

Vortag-Eröffnung1,270
Vortag-Hoch1,289
Vortag-Tief1,267
Vortag-Schlusskurs1,289

Stammdaten

WertpapiertypAktie
ISINJP3732000009
WKNA2N9LF
HerkunftJapan
NotierungseinheitStück
BranchenBroadcasting, Chiphersteller / Halbleiter, Dienstleistungen, E-Commerce-Software, Finanzdienstleister, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), Software-Hersteller, Unternehmensbeteiligungen, Venture Capital

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}