Nippon Tel. and Tel. Corp.
Registered Shares o.N.
ISIN: JP3735400008WKN: 873029Symbol: NTTWährung: EUR
0,8861 EUR
+0,68 %
+0,0060
Börse:
Stand:
03.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3735400008%2Fnippon-tel-and-tel-corp%2F"},"main_instrument":{"label":"Nippon Tel. and Tel. Corp.","params":{"isin":"JP3735400008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 0,8817EUR | 09:26 | ||
| Quotrix | 0,8868EUR | 07:27 | ||
| Stuttgart | 0,8832EUR | 08:14 | ||
| Düsseldorf | 0,8812EUR | 08:10 | ||
| Hannover | 0,8825EUR | 08:01 | ||
| Berlin | 0,8910EUR | 08:12 | ||
| Frankfurt | 0,8829EUR | 08:13 | ||
| Tradegate | 0,8861EUR | 03.04. | 400 | 354,44 |
| München | 0,8724EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,71 | -3,16 | -2,67 | -19,45 | -18,44 | +0,74 |
| Volatilität [%] | 29,88 | 29,85 | 26,75 | 29,03 | 26,77 | 27,65 |
| Sharpe-Ratio | -11,69 | -1,415 | -0,1971 | -0,6822 | -0,1978 | 0,0671 |
| Hoch | 0,9299 | 0,9400 | 1,0000 | 1,100 | 1,215 | 1,215 |
| Tief | 0,8401 | 0,8001 | 0,8001 | 0,8001 | 0,8001 | 0,6970 |
| Hist. Kurs | 0,9299 | 0,9150 | 0,9104 | 1,100 | 1,086 | 0,8796 |
| ∅-Preis | 0,8933 | 0,9086 | 0,9318 | 0,9391 | 1,044 | 0,9836 |
| ∅-Volumen | 14,79 Tsd. | 40,16 Tsd. | 18,20 Tsd. | 18,10 Tsd. | 19,48 Tsd. | 22,68 Tsd. |
| Max. Verlust [%] | -5,366 | -5,882 | -11,99 | -21,83 | -28,41 | -28,41 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 78 | 254 | 729 | 729 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 117 | 364 | 1.042 | 1.042 |
Quotes
- Geld (09:11)0,8836
- Brief (09:11)0,9020
- Spread (in %)0,0184 (2,08 %)
- Geld Stk.6.791
- Brief Stk.6.652
Kursdaten
- Eröffnungskurs0,8800
- Tageshoch0,8861
- Tagestief0,8800
- Kurs (03.04.2025)0,8861
- Umsatz EUR354,44
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung0,8936
- Vortag-Hoch0,8936
- Vortag-Tief0,8801
- Vortag-Schlusskurs0,8801
Stammdaten
- WertpapiertypAktie
- ISINJP3735400008
- WKN873029
- HerkunftJapan
- NotierungseinheitStück
- BranchenMobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3735400008%2Fnippon-tel-and-tel-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Tel. and Tel. Corp.","params":{"isin":"JP3735400008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}