Nippon Tel. and Tel. Corp.
Registered Shares o.N.
ISIN: JP3735400008WKN: 873029Symbol: NTTWährung: EUR
0,8909 EUR
-0,36 %
-0,0032
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3735400008%2Fnippon-tel-and-tel-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Nippon Tel. and Tel. Corp.","params":{"isin":"JP3735400008","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8900EUR | 09.04. | 1.350 | 1.201,50 |
| Lang & Schwarz | 0,8790EUR | 09.04. | ||
| Quotrix | 0,8832EUR | 09.04. | ||
| Stuttgart | 0,8899EUR | 09.04. | ||
| Düsseldorf | 0,8783EUR | 09.04. | ||
| Hannover | 0,8805EUR | 09.04. | ||
| München | 0,8804EUR | 09.04. | ||
| Berlin | 0,8909EUR | 09.04. | ||
| Frankfurt | 0,8807EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,99 | -2,51 | -2,80 | -16,13 | -19,62 | +2,45 |
| Volatilität [%] | 43,97 | 23,67 | 19,82 | 19,81 | 19,02 | 20,30 |
| Sharpe-Ratio | 2,038 | -1,021 | -0,2546 | -0,8596 | -0,3796 | 0,0306 |
| Hoch | 0,8989 | 0,9232 | 0,9919 | 1,071 | 1,192 | 1,192 |
| Tief | 0,8560 | 0,8560 | 0,8560 | 0,7832 | 0,7832 | 0,6984 |
| Hist. Kurs | 0,8822 | 0,9138 | 0,9166 | 1,062 | 1,108 | 0,8696 |
| ∅-Preis | 0,8838 | 0,9032 | 0,9307 | 0,9354 | 1,042 | 0,9806 |
| ∅-Volumen | 19,67 | 9,680 | 102,46 | |||
| Max. Verlust [%] | -3,275 | -5,894 | -12,63 | -19,83 | -27,99 | -27,99 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 68 | 252 | 733 | 733 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 96 | 362 | 1.048 | 1.048 |
Quotes
- Geld (09.04.)0,8100
- Brief (09.04.)0,9800
- Spread (in %)0,1700 (20,99 %)
- Geld Stk.13.000
- Brief Stk.11.000
Kursdaten
- Eröffnungskurs0,8910
- Tageshoch0,8911
- Tagestief0,8843
- Kurs (09.04.2025)0,8909
Kursdaten Vortag
- Vortag-Eröffnung0,8865
- Vortag-Hoch0,8941
- Vortag-Tief0,8865
- Vortag-Schlusskurs0,8941
Stammdaten
- WertpapiertypAktie
- ISINJP3735400008
- WKN873029
- HerkunftJapan
- NotierungseinheitStück
- BranchenMobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3735400008%2Fnippon-tel-and-tel-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Tel. and Tel. Corp.","params":{"isin":"JP3735400008","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}