Nippon Tel. and Tel. Corp.
Registered Shares o.N.
ISIN: JP3735400008WKN: 873029Symbol: NTTWährung: EUR
0,9688 EUR
-0,98 %
-0,0096
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3735400008%2Fnippon-tel-and-tel-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nippon Tel. and Tel. Corp.","params":{"isin":"JP3735400008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,9430EUR | 22.11. | 29.125 | 27.464,88 |
| Tradegate | 0,9688EUR | 22.11. | 7.425 | 7.193,34 |
| Lang & Schwarz | 0,9470EUR | 22.11. | 5 | 4,735 |
| Quotrix | 0,9626EUR | 22.11. | ||
| Stuttgart | 0,9484EUR | 22.11. | ||
| Düsseldorf | 0,9472EUR | 22.11. | ||
| Hannover | 0,9501EUR | 22.11. | ||
| München | 0,9501EUR | 22.11. | ||
| Berlin | 0,9594EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,98 | +7,67 | +6,17 | -10,25 | -3,70 | +4,28 |
| Volatilität [%] | 17,24 | 27,54 | 29,00 | 28,70 | 26,83 | 29,95 |
| Sharpe-Ratio | 10,67 | 3,518 | 0,5354 | -0,2629 | 0,0265 | 0,1183 |
| Hoch | 0,9784 | 0,9784 | 0,9950 | 1,215 | 1,215 | 1,215 |
| Tief | 0,9276 | 0,8511 | 0,8501 | 0,8500 | 0,8500 | 0,6970 |
| Hist. Kurs | 0,9500 | 0,8998 | 0,9125 | 1,080 | 1,006 | 0,9290 |
| ∅-Preis | 0,9596 | 0,9157 | 0,9202 | 1,001 | 1,053 | 0,9814 |
| ∅-Volumen | 18,55 Tsd. | 12,73 Tsd. | 15,51 Tsd. | 16,47 Tsd. | 19,51 Tsd. | 22,49 Tsd. |
| Max. Verlust [%] | -0,7936 | -5,435 | -12,56 | -28,40 | -28,41 | -28,59 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 60 | 215 | 640 | 640 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 84 | 304 | 910 | 910 |
Quotes
- Geld (22.11.)0,9398
- Brief (22.11.)0,9598
- Spread (in %)0,0200 (2,13 %)
- Geld Stk.6.265
- Brief Stk.2.900
Kursdaten
- Eröffnungskurs0,9577
- Tageshoch0,9688
- Tagestief0,9577
- Kurs (22.11.2024)0,9688
- Umsatz EUR7.193,34
- Gehand. Stk.7.425
Kursdaten Vortag
- Vortag-Eröffnung0,9707
- Vortag-Hoch0,9784
- Vortag-Tief0,9687
- Vortag-Schlusskurs0,9784
Stammdaten
- WertpapiertypAktie
- ISINJP3735400008
- WKN873029
- BranchenMobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3735400008%2Fnippon-tel-and-tel-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Tel. and Tel. Corp.","params":{"isin":"JP3735400008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}