NH Foods Ltd.
Registered Shares o.N.
ISIN: JP3743000006WKN: 853946Währung: EUR
30,20 EUR
-0,66 %
-0,20
Börse:
Stand:
15:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3743000006%2Fnh-foods-ltd%2F"},"main_instrument":{"label":"NH Foods Ltd.","params":{"isin":"JP3743000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 30,20EUR | 15:09 | ||
| Quotrix | 30,80EUR | 07:27 | ||
| Düsseldorf | 30,60EUR | 12:31 | ||
| Berlin | 30,60EUR | 08:04 | ||
| Frankfurt | 30,60EUR | 08:08 | ||
| Tradegate | 30,80EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,31 | +2,72 | -6,21 | -0,66 | -3,12 | |
| Volatilität [%] | 9,974 | 20,51 | 30,26 | 29,08 | 24,06 | 24,11 |
| Sharpe-Ratio | -4,285 | 1,868 | -0,3108 | 0,0994 | 0,0375 | 0,0055 |
| Hoch | 31,60 | 32,40 | 32,80 | 35,40 | 35,40 | 35,40 |
| Tief | 29,40 | 28,40 | 27,00 | 26,20 | 23,40 | 23,40 |
| Hist. Kurs | 30,60 | 29,40 | 32,20 | 30,20 | 30,40 | 31,17 |
| ∅-Preis | 30,40 | 30,19 | 30,22 | 30,26 | 28,40 | 28,60 |
| ∅-Volumen | 45,79 | 22,54 | 8,226 | 8,518 | ||
| Max. Verlust [%] | -1,307 | -3,822 | -16,56 | -22,29 | -23,87 | -28,92 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 85 | 145 | 389 | 641 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 126 | 210 | 554 | 1.152 |
Quotes
- Geld (15:09)30,20
- Brief (15:09)31,00
- Spread (in %)0,8000 (2,65 %)
- Geld Stk.903
- Brief Stk.903
Kursdaten
- Eröffnungskurs30,40
- Tageshoch31,20
- Tagestief29,60
- Kurs (15:09)30,20
Kursdaten Vortag
- Vortag-Eröffnung30,60
- Vortag-Hoch31,60
- Vortag-Tief30,00
- Vortag-Schlusskurs30,40
Stammdaten
- WertpapiertypAktie
- ISINJP3743000006
- WKN853946
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3743000006%2Fnh-foods-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NH Foods Ltd.","params":{"isin":"JP3743000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}