NH Foods Ltd.
Registered Shares o.N.
ISIN: JP3743000006WKN: 853946Symbol: NI6Währung: EUR
31,00 EUR
+1,31 %
+0,40
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3743000006%2Fnh-foods-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"NH Foods Ltd.","params":{"isin":"JP3743000006","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 31,20EUR | 22.11. | ||
| Quotrix | 31,40EUR | 22.11. | ||
| Düsseldorf | 31,00EUR | 22.11. | ||
| Berlin | 31,00EUR | 22.11. | ||
| Frankfurt | 31,00EUR | 22.11. | ||
| Tradegate | 31,60EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,65 | -0,64 | +8,39 | +16,54 | +5,44 | -19,27 |
| Volatilität [%] | 22,56 | 40,88 | 27,38 | 25,36 | 22,59 | 24,59 |
| Sharpe-Ratio | 5,855 | -0,0392 | 0,6318 | 0,6451 | 0,1018 | -0,1299 |
| Hoch | 31,00 | 31,60 | 35,00 | 35,00 | 35,00 | 40,00 |
| Tief | 30,00 | 28,40 | 26,40 | 26,40 | 23,60 | 23,60 |
| Hist. Kurs | 30,20 | 31,20 | 28,60 | 26,60 | 29,40 | 38,40 |
| ∅-Preis | 30,43 | 30,36 | 30,49 | 30,44 | 28,55 | 30,87 |
| ∅-Volumen | 1,057 | 0,6375 | ||||
| Max. Verlust [%] | -1,961 | -10,13 | -18,86 | -19,51 | -30,59 | -41,00 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 53 | 128 | 663 | 1.221 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 73 | 183 | 946 | 1.745 |
Kursdaten
- Eröffnungskurs31,00
- Tageshoch31,00
- Tagestief31,00
- Kurs (22.11.2024)31,00
Kursdaten Vortag
- Vortag-Eröffnung30,60
- Vortag-Hoch30,60
- Vortag-Tief30,60
- Vortag-Schlusskurs30,60
Stammdaten
- WertpapiertypAktie
- ISINJP3743000006
- WKN853946
- BranchenNahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3743000006%2Fnh-foods-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NH Foods Ltd.","params":{"isin":"JP3743000006","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}