NH Foods Ltd.
Registered Shares o.N.
ISIN: JP3743000006WKN: 853946Währung: EUR
31,60 EUR
+1,28 %
+0,40
Börse:
Stand:
26.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3743000006%2Fnh-foods-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NH Foods Ltd.","params":{"isin":"JP3743000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 31,60EUR | 26.11. | ||
| Quotrix | 31,80EUR | 26.11. | ||
| Düsseldorf | 31,20EUR | 26.11. | ||
| Berlin | 31,40EUR | 26.11. | ||
| Frankfurt | 31,40EUR | 26.11. | ||
| Tradegate | 31,60EUR | 26.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,33 | +1,28 | +10,49 | +20,61 | +1,37 | +1,37 |
| Volatilität [%] | 19,70 | 44,92 | 30,29 | 27,64 | 23,57 | 23,57 |
| Sharpe-Ratio | 12,38 | 0,1713 | 0,6442 | 0,6939 | 0,0348 | 0,0348 |
| Hoch | 31,60 | 32,00 | 35,40 | 35,40 | 35,40 | 35,40 |
| Tief | 29,80 | 28,00 | 26,20 | 26,20 | 23,40 | 23,40 |
| Hist. Kurs | 30,00 | 31,20 | 28,60 | 26,20 | 31,17 | 31,17 |
| ∅-Preis | 30,80 | 30,33 | 30,49 | 30,45 | 28,42 | 28,42 |
| ∅-Volumen | 260,18 | 43,69 | 22,45 | 9,593 | 9,593 | |
| Max. Verlust [%] | -10,13 | -18,86 | -19,02 | -28,92 | -28,92 | |
| Max. Verlustperiode (Handelstage) | 15 | 54 | 117 | 641 | 641 | |
| Max. Verlustperiode (Kalendertage) | 21 | 76 | 168 | 1.152 | 1.152 |
Quotes
- Geld (26.11.)31,60
- Brief (26.11.)32,20
- Spread (in %)0,6000 (1,90 %)
- Geld Stk.16
- Brief Stk.16
Kursdaten
- Eröffnungskurs31,20
- Tageshoch31,80
- Tagestief31,20
- Kurs (26.11.2024)31,60
Kursdaten Vortag
- Vortag-Eröffnung31,20
- Vortag-Hoch31,60
- Vortag-Tief31,00
- Vortag-Schlusskurs31,20
Stammdaten
- WertpapiertypAktie
- ISINJP3743000006
- WKN853946
- BranchenNahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3743000006%2Fnh-foods-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NH Foods Ltd.","params":{"isin":"JP3743000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}