NH Foods Ltd.
Registered Shares o.N.
ISIN: JP3743000006WKN: 853946Währung: EUR
32,20 EUR
+0,63 %
+0,20
Börse:
Stand:
21:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3743000006%2Fnh-foods-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NH Foods Ltd.","params":{"isin":"JP3743000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 32,20EUR | 21:47 | ||
| Quotrix | 32,60EUR | 07:27 | ||
| Düsseldorf | 32,20EUR | 19:30 | ||
| Berlin | 32,20EUR | 08:04 | ||
| Frankfurt | 32,20EUR | 08:03 | ||
| Tradegate | 32,20EUR | 22:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,55 | +8,78 | +1,26 | +4,55 | +7,33 | +3,29 |
| Volatilität [%] | 5,816 | 23,44 | 30,82 | 29,31 | 24,12 | 24,14 |
| Sharpe-Ratio | 40,72 | 3,829 | 0,1307 | 0,2093 | 0,1263 | 0,0717 |
| Hoch | 32,80 | 32,80 | 32,80 | 35,40 | 35,40 | 35,40 |
| Tief | 30,00 | 29,40 | 27,00 | 26,20 | 23,40 | 23,40 |
| Hist. Kurs | 30,80 | 29,60 | 31,80 | 30,80 | 30,00 | 31,17 |
| ∅-Preis | 31,40 | 30,76 | 30,19 | 30,28 | 28,42 | 28,62 |
| ∅-Volumen | 1,30 Tsd. | 281,74 | 97,63 | 48,05 | 16,65 | 16,38 |
| Max. Verlust [%] | -3,822 | -16,56 | -22,29 | -23,87 | -28,92 | |
| Max. Verlustperiode (Handelstage) | 10 | 91 | 151 | 389 | 641 | |
| Max. Verlustperiode (Kalendertage) | 14 | 134 | 218 | 554 | 1.152 |
Quotes
- Geld (23:00)32,20
- Brief (23:00)33,00
- Spread (in %)0,8000 (2,48 %)
- Geld Stk.312
- Brief Stk.312
Kursdaten
- Eröffnungskurs32,00
- Tageshoch32,60
- Tagestief31,80
- Kurs (21:47)32,20
Kursdaten Vortag
- Vortag-Eröffnung31,80
- Vortag-Hoch32,80
- Vortag-Tief31,60
- Vortag-Schlusskurs32,00
Stammdaten
- WertpapiertypAktie
- ISINJP3743000006
- WKN853946
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3743000006%2Fnh-foods-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NH Foods Ltd.","params":{"isin":"JP3743000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}