Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
17,30 EUR
+2,37 %
+0,40
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,30EUR | 30.01. | 261 | 4.515,30 |
| Düsseldorf | 16,70EUR | 30.01. | ||
| München | 16,90EUR | 30.01. | ||
| Berlin | 16,90EUR | 30.01. | ||
| Frankfurt | 16,90EUR | 30.01. | ||
| Lang & Schwarz | 17,00EUR | 30.01. | ||
| Quotrix | 17,10EUR | 30.01. | ||
| Stuttgart | 16,80EUR | 30.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,22 | +1,17 | -2,26 | -5,46 | +8,02 | -24,75 |
| Volatilität [%] | 33,25 | 33,99 | 42,21 | 37,05 | 32,82 | 39,88 |
| Sharpe-Ratio | 3,432 | -0,3330 | -0,0574 | -0,0835 | 0,1577 | -0,0208 |
| Hoch | 16,90 | 18,00 | 18,50 | 22,00 | 22,00 | 24,76 |
| Tief | 16,00 | 16,00 | 14,40 | 14,40 | 13,30 | 13,30 |
| Hist. Kurs | 16,60 | 17,10 | 17,70 | 18,30 | 16,02 | 22,99 |
| ∅-Preis | 16,64 | 16,83 | 16,06 | 18,04 | 16,79 | 16,87 |
| ∅-Volumen | 27,00 Tsd. | 19,26 Tsd. | 6,14 Tsd. | 6,89 Tsd. | 4,18 Tsd. | 4,38 Tsd. |
| Max. Verlust [%] | -2,381 | -8,889 | -18,68 | -31,48 | -31,48 | -45,84 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 125 | 200 | 252 | 1.132 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 182 | 288 | 358 | 1.805 |
Quotes
- Geld (30.01.)16,90
- Brief (30.01.)17,40
- Spread (in %)0,5000 (2,96 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs17,10
- Tageshoch17,30
- Tagestief17,00
- Kurs (30.01.2025)17,30
- Umsatz EUR4.515,30
- Gehand. Stk.261
Kursdaten Vortag
- Vortag-Eröffnung16,90
- Vortag-Hoch16,90
- Vortag-Tief16,90
- Vortag-Schlusskurs16,90
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}