Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
17,00 EUR
+1,80 %
+0,30
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,30EUR | 30.01. | 261 | 4.515,30 |
| Düsseldorf | 16,70EUR | 30.01. | ||
| München | 16,90EUR | 30.01. | ||
| Berlin | 16,90EUR | 30.01. | ||
| Frankfurt | 16,90EUR | 30.01. | ||
| Lang & Schwarz | 17,00EUR | 30.01. | ||
| Quotrix | 17,10EUR | 30.01. | ||
| Stuttgart | 16,80EUR | 30.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,41 | +0,59 | -3,95 | -7,10 | +6,68 | -25,47 |
| Volatilität [%] | 21,29 | 30,46 | 38,24 | 34,01 | 30,98 | 32,60 |
| Sharpe-Ratio | 1,753 | -0,4132 | -0,1671 | -0,1570 | 0,1406 | -0,0860 |
| Hoch | 16,90 | 17,90 | 18,30 | 21,80 | 21,80 | 24,07 |
| Tief | 15,90 | 15,60 | 13,50 | 13,50 | 12,75 | 12,75 |
| Hist. Kurs | 16,60 | 16,90 | 17,70 | 18,30 | 15,94 | 22,81 |
| ∅-Preis | 16,52 | 16,63 | 15,84 | 17,85 | 16,58 | 16,75 |
| ∅-Volumen | 1,43 Tsd. | 968,79 | 422,86 | 361,59 | 237,35 | 213,01 |
| Max. Verlust [%] | -1,807 | -6,936 | -19,89 | -32,87 | -32,87 | -45,24 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 125 | 201 | 251 | 1.261 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 182 | 289 | 357 | 1.805 |
Quotes
- Geld (30.01.)17,00
- Brief (30.01.)17,30
- Spread (in %)0,3000 (1,76 %)
- Geld Stk.601
- Brief Stk.601
Kursdaten
- Eröffnungskurs16,70
- Tageshoch17,30
- Tagestief16,70
- Kurs (30.01.2025)17,00
Kursdaten Vortag
- Vortag-Eröffnung16,60
- Vortag-Hoch16,80
- Vortag-Tief16,60
- Vortag-Schlusskurs16,70
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}