Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
16,80 EUR
+1,20 %
+0,20
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,30EUR | 30.01. | 261 | 4.515,30 |
| Düsseldorf | 16,70EUR | 30.01. | ||
| München | 16,90EUR | 30.01. | ||
| Berlin | 16,90EUR | 30.01. | ||
| Frankfurt | 16,90EUR | 30.01. | ||
| Lang & Schwarz | 17,00EUR | 30.01. | ||
| Quotrix | 17,10EUR | 30.01. | ||
| Stuttgart | 16,80EUR | 30.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,44 | -0,59 | -4,00 | -8,70 | +5,13 | -26,25 |
| Volatilität [%] | 16,73 | 24,02 | 44,69 | 38,73 | 33,81 | 34,41 |
| Sharpe-Ratio | 4,501 | -0,9022 | -0,0639 | -0,1278 | 0,1478 | -0,0683 |
| Hoch | 16,60 | 16,90 | 17,90 | 21,80 | 21,80 | 24,02 |
| Tief | 16,20 | 15,90 | 13,50 | 13,50 | 13,08 | 13,08 |
| Hist. Kurs | 16,40 | 16,90 | 17,50 | 18,40 | 15,98 | 22,78 |
| ∅-Preis | 16,38 | 16,51 | 15,74 | 17,79 | 16,57 | 16,77 |
| ∅-Volumen | 1,78 Tsd. | 339,56 | 1,71 Tsd. | 656,29 | 969,54 | |
| Max. Verlust [%] | -1,220 | -5,917 | -24,58 | -38,07 | -38,07 | -45,55 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 125 | 200 | 250 | 1.250 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 182 | 289 | 354 | 1.805 |
Kursdaten
- Eröffnungskurs16,80
- Tageshoch16,80
- Tagestief16,80
- Kurs (30.01.2025)16,80
Kursdaten Vortag
- Vortag-Eröffnung16,60
- Vortag-Hoch16,60
- Vortag-Tief16,60
- Vortag-Schlusskurs16,60
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}