Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
17,80 EUR
0 %
0
Börse:
Stand:
22:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Frankfurt | 17,20EUR | 14:39 | 30 | 516,00 |
Düsseldorf | 17,10EUR | 19:31 | ||
München | 17,20EUR | 08:01 | ||
Berlin | 17,10EUR | 08:01 | ||
Tradegate | 17,80EUR | 22:26 | ||
Lang & Schwarz | 17,00EUR | 21:59 | ||
Quotrix | 17,50EUR | 07:57 | ||
Stuttgart | 17,20EUR | 21:55 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,30 | +5,95 | +4,09 | -14,42 | +24,87 | -23,14 |
Volatilität [%] | 30,09 | 52,97 | 39,50 | 39,17 | 33,51 | 39,99 |
Sharpe-Ratio | 4,772 | 1,575 | 0,3497 | -0,2537 | 0,3269 | 0,0063 |
Hoch | 17,90 | 18,60 | 18,60 | 22,00 | 22,00 | 23,16 |
Tief | 17,40 | 16,00 | 14,50 | 14,40 | 13,30 | 13,30 |
Hist. Kurs | 17,40 | 16,80 | 17,10 | 20,80 | 14,26 | 23,16 |
∅-Preis | 17,66 | 17,40 | 16,24 | 17,89 | 16,84 | 16,83 |
∅-Volumen | 642,80 | 2,23 Tsd. | 5,14 Tsd. | 6,73 Tsd. | 4,11 Tsd. | 4,33 Tsd. |
Max. Verlust [%] | -1,676 | -6,452 | -14,45 | -31,48 | -31,48 | -42,10 |
Max. Verlustperiode (Handelstage) | 3 | 5 | 82 | 217 | 252 | 1.148 |
Max. Verlustperiode (Kalendertage) | 3 | 7 | 116 | 311 | 358 | 1.824 |
Quotes
- Geld (21:57)17,20
- Brief (21:57)17,40
- Spread (in %)0,2000 (1,16 %)
- Geld Stk.291
- Brief Stk.364
Kursdaten
- Eröffnungskurs17,80
- Tageshoch17,80
- Tagestief17,80
- Kurs (22:26)17,80
Kursdaten Vortag
- Vortag-Eröffnung17,60
- Vortag-Hoch17,80
- Vortag-Tief17,60
- Vortag-Schlusskurs17,80
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}