Sumitomo Mitsui Trust Hldg.Inc
Registered Shares o.N.
ISIN: JP3892100003WKN: 529969Symbol: MIUWährung: EUR
24,20 EUR
+10,00 %
+2,20
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3892100003%2Fsumitomo-mitsui-trust-hldg-inc%2F"},"main_instrument":{"label":"Sumitomo Mitsui Trust Hldg.Inc","params":{"isin":"JP3892100003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 24,40EUR | 17:54 | 5 | 122,00 |
| Quotrix | 24,40EUR | 07:57 | ||
| Stuttgart | 24,20EUR | 08:10 | ||
| Düsseldorf | 24,20EUR | 16:30 | ||
| Berlin | 24,20EUR | 08:01 | ||
| Frankfurt | 24,20EUR | 08:03 | ||
| Tradegate | 24,20EUR | 02.12. | 199 | 4.815,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,00 | +21,61 | +15,24 | +51,25 | ||
| Volatilität [%] | 75,35 | 47,19 | 36,66 | 33,32 | ||
| Sharpe-Ratio | 7,912 | 4,928 | 0,8664 | 1,314 | ||
| Hoch | 24,20 | 24,20 | 24,20 | 24,20 | ||
| Tief | 22,00 | 19,90 | 19,10 | 16,00 | ||
| Hist. Kurs | 22,00 | 19,90 | 21,00 | 16,00 | ||
| ∅-Preis | 22,44 | 21,70 | 21,33 | 20,04 | ||
| ∅-Volumen | 963,16 | 772,62 | 669,51 | 729,08 | ||
| Max. Verlust [%] | -1,786 | -16,24 | -16,24 | |||
| Max. Verlustperiode (Handelstage) | 9 | 85 | 85 | |||
| Max. Verlustperiode (Kalendertage) | 11 | 120 | 120 |
Quotes
- Geld (18:00)24,20
- Brief (18:00)24,60
- Spread (in %)0,4000 (1,65 %)
- Geld Stk.208
- Brief Stk.203
Kursdaten
- Eröffnungskurs24,20
- Tageshoch24,20
- Tagestief24,20
- Kurs (02.12.2024)24,20
- Umsatz EUR4.815,80
- Gehand. Stk.199
Kursdaten Vortag
- Vortag-Eröffnung22,00
- Vortag-Hoch22,00
- Vortag-Tief22,00
- Vortag-Schlusskurs22,00
Stammdaten
- WertpapiertypAktie
- ISINJP3892100003
- WKN529969
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3892100003%2Fsumitomo-mitsui-trust-hldg-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Trust Hldg.Inc","params":{"isin":"JP3892100003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}