Bitdeer Technologies Group
Reg. Shares DL-,0000001
ISIN: KYG114481008WKN: A3ECU9Währung: EUR
17,70 EUR
-9,71 %
-1,90
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG114481008%2Fbitdeer-technologies-group%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bitdeer Technologies Group","params":{"isin":"KYG114481008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 18,28EUR | 07:38 | ||
| Tradegate | 17,80EUR | 08.01. | 14.202 | 252.795,60 |
| Frankfurt | 17,25EUR | 08.01. | 1.350 | 23.290,20 |
| München | 17,69EUR | 08.01. | 120 | 2.122,32 |
| Quotrix | 17,70EUR | 08.01. | 105 | 1.858,50 |
| Düsseldorf | 18,01EUR | 08.01. | ||
| Berlin | 19,41EUR | 08.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -22,03 | -11,94 | ||||
| Volatilität [%] | 277,92 | 175,44 | ||||
| Sharpe-Ratio | -2,451 | 0,6051 | ||||
| Hoch | 25,89 | 25,89 | ||||
| Tief | 19,58 | 15,86 | ||||
| Hist. Kurs | 22,70 | 20,10 | ||||
| ∅-Preis | 23,08 | 21,03 | ||||
| ∅-Volumen | 12,44 Tsd. | 33,44 Tsd. | ||||
| Max. Verlust [%] | -24,28 | -24,28 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 5 | ||||
| Max. Verlustperiode (Kalendertage) | 3 | 7 |
Quotes
- Geld (07:38)18,27
- Brief (07:38)18,64
- Spread (in %)0,3660 (2,00 %)
- Geld Stk.610
- Brief Stk.610
Kursdaten
- Eröffnungskurs19,41
- Tageshoch19,41
- Tagestief17,70
- Kurs (08.01.2025)17,70
- Umsatz EUR1.858,50
- Gehand. Stk.105
Kursdaten Vortag
- Vortag-Eröffnung22,17
- Vortag-Hoch22,17
- Vortag-Tief19,58
- Vortag-Schlusskurs19,60
Stammdaten
- WertpapiertypAktie
- ISINKYG114481008
- WKNA3ECU9
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG114481008%2Fbitdeer-technologies-group%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bitdeer Technologies Group","params":{"isin":"KYG114481008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}