Bitdeer Technologies Group
Reg. Shares DL-,0000001
ISIN: KYG114481008WKN: A3ECU9Symbol: R1TWährung: EUR
17,80 EUR
-7,34 %
-1,41
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG114481008%2Fbitdeer-technologies-group%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bitdeer Technologies Group","params":{"isin":"KYG114481008","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 18,28EUR | 07:38 | ||
| Tradegate | 17,80EUR | 08.01. | 14.202 | 252.795,60 |
| Frankfurt | 17,25EUR | 08.01. | 1.350 | 23.290,20 |
| München | 17,69EUR | 08.01. | 120 | 2.122,32 |
| Quotrix | 17,70EUR | 08.01. | 105 | 1.858,50 |
| Düsseldorf | 18,01EUR | 08.01. | ||
| Berlin | 19,41EUR | 08.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,86 | -11,88 | ||||
| Volatilität [%] | 206,72 | 147,72 | ||||
| Sharpe-Ratio | -3,586 | 0,1828 | ||||
| Hoch | 26,45 | 26,45 | ||||
| Tief | 19,17 | 15,96 | ||||
| Hist. Kurs | 22,21 | 20,20 | ||||
| ∅-Preis | 22,24 | 20,54 | ||||
| ∅-Volumen | 251,65 Tsd. | 392,57 Tsd. | ||||
| Max. Verlust [%] | -23,95 | -23,95 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 5 | ||||
| Max. Verlustperiode (Kalendertage) | 4 | 7 |
Quotes
- Geld (08.01.)17,77
- Brief (08.01.)18,15
- Spread (in %)0,3780 (2,13 %)
- Geld Stk.562
- Brief Stk.551
Kursdaten
- Eröffnungskurs19,61
- Tageshoch19,80
- Tagestief17,37
- Kurs (08.01.2025)17,80
- Umsatz EUR252.795,60
- Gehand. Stk.14.202
Kursdaten Vortag
- Vortag-Eröffnung23,20
- Vortag-Hoch23,20
- Vortag-Tief19,17
- Vortag-Schlusskurs19,21
Stammdaten
- WertpapiertypAktie
- ISINKYG114481008
- WKNA3ECU9
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG114481008%2Fbitdeer-technologies-group%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bitdeer Technologies Group","params":{"isin":"KYG114481008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}