Globalfoundries Inc.
Registered Shares DL -,02
ISIN: KYG393871085WKN: A3C6AFWährung: EUR
29,46 EUR
-0,07 %
-0,02
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG393871085%2Fglobalfoundries-inc%2F"},"main_instrument":{"label":"Globalfoundries Inc.","params":{"isin":"KYG393871085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,73EUR | 15.04. | 100 | 2.973,00 |
| Lang & Schwarz | 29,46EUR | 15.04. | 78 | 2.297,88 |
| Stuttgart | 29,55EUR | 15.04. | 50 | 1.477,50 |
| Quotrix | 29,91EUR | 15.04. | 35 | 1.046,85 |
| Düsseldorf | 29,33EUR | 15.04. | ||
| München | 29,92EUR | 15.04. | ||
| Berlin | 29,59EUR | 15.04. | ||
| Frankfurt | 29,52EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,40 | -13,94 | -19,33 | -32,86 | -38,01 | |
| Volatilität [%] | 181,51 | 89,18 | 58,30 | 48,47 | 44,75 | |
| Sharpe-Ratio | 3,032 | -1,521 | -0,4667 | -0,5938 | -0,1673 | |
| Hoch | 33,25 | 37,04 | 45,47 | 56,50 | 67,20 | |
| Tief | 26,47 | 26,47 | 26,47 | 26,47 | 26,47 | |
| Hist. Kurs | 27,43 | 34,23 | 36,52 | 43,88 | 47,53 | |
| ∅-Preis | 29,89 | 33,05 | 38,20 | 40,68 | 49,12 | |
| ∅-Volumen | 3,54 Tsd. | 1,63 Tsd. | 908,73 | 898,48 | 1,57 Tsd. | |
| Max. Verlust [%] | -10,29 | -25,24 | -37,43 | -48,30 | -58,52 | |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 68 | 187 | 550 | |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 103 | 270 | 790 |
Quotes
- Geld (15.04.)29,46
- Brief (15.04.)29,70
- Spread (in %)0,2400 (0,81 %)
- Geld Stk.339
- Brief Stk.339
Kursdaten
- Eröffnungskurs29,48
- Tageshoch30,26
- Tagestief29,25
- Kurs (15.04.2025)29,46
- Umsatz EUR2.297,88
- Gehand. Stk.78
Kursdaten Vortag
- Vortag-Eröffnung29,71
- Vortag-Hoch30,59
- Vortag-Tief29,08
- Vortag-Schlusskurs29,48
Stammdaten
- WertpapiertypAktie
- ISINKYG393871085
- WKNA3C6AF
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG393871085%2Fglobalfoundries-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Globalfoundries Inc.","params":{"isin":"KYG393871085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}